Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
380.39
EUR
-0.82
EUR
-0.22
%
7.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 381.85 | 383.35 | -0.39 | 381.85 - 383.80 | 125 | 19:47:31 | 09.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 381.20 | 383.41 | 3.14 | 381.34 - 384.00 | 0 | 10:15:37 | 07.10.2025 | ||
Berlin | EUR | 383.20 | 380.95 | 0.59 | 383.20 - 383.20 | 0 | 08:23:45 | 09.10.2025 | ||
BX Swiss | CHF | 343.82 | 357.43 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
Düsseldorf | EUR | 381.80 | 383.05 | -0.33 | 381.80 - 383.70 | 0 | 18:46:30 | 09.10.2025 | ||
Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 383.60 | 381.45 | 0.56 | 383.60 - 383.60 | 0 | 08:11:25 | 09.10.2025 | ||
Lang & Schwarz | EUR | 372.45 | 382.60 | 4.05 | 380.90 - 385.00 | 0 | 14:21:31 | 15.09.2025 | ||
London | GBP | 332.35 | 332.68 | 0.08 | 332.35 - 333.50 | 195 | 15:15:26 | 09.10.2025 | ||
München | EUR | 383.20 | 381.15 | 0.54 | 383.20 - 383.20 | 0 | 08:23:25 | 09.10.2025 | ||
Stuttgart | EUR | 381.45 | 383.25 | -0.47 | 381.20 - 383.95 | 0 | 19:45:19 | 09.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
Tradegate | EUR | 381.30 | 383.30 | -0.52 | 381.30 - 383.90 | 163 | 19:22:11 | 09.10.2025 | ||
Wien | EUR | 382.35 | 383.85 | -0.39 | 382.35 - 383.50 | 0 | 17:50:02 | 09.10.2025 | ||
XETRA | EUR | 381.90 | 384.05 | -0.56 | 381.90 - 383.95 | 420 | 17:36:06 | 09.10.2025 | ||
Quotrix | EUR | 383.20 | 381.30 | 0.50 | 383.10 - 383.20 | 1 | 07:30:42 | 09.10.2025 | ||
KAG-Kurs | EUR | 380.39 | 381.21 | -0.22 | 0.00 - 0.00 | 0 | - | 07.10.2025 |