Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
383.50
EUR
3.11
EUR
0.82
%
8.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 381.80 | 381.65 | 0.04 | 381.20 - 382.60 | 11 | 14:47:00 | 10.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 381.20 | 381.67 | 3.14 | 381.45 - 383.00 | 0 | 10:15:37 | 07.10.2025 | ||
Berlin | EUR | 381.85 | 383.20 | -0.35 | 381.85 - 381.85 | 0 | 08:24:56 | 10.10.2025 | ||
BX Swiss | CHF | 343.82 | 356.05 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
Düsseldorf | EUR | 382.25 | 381.60 | 0.17 | 381.80 - 382.55 | 0 | 14:16:31 | 10.10.2025 | ||
Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 381.90 | 383.60 | -0.44 | 381.90 - 381.90 | 0 | 08:16:18 | 10.10.2025 | ||
Lang & Schwarz | EUR | 372.45 | 381.05 | 4.05 | 380.50 - 383.50 | 0 | 14:21:31 | 15.09.2025 | ||
London | GBP | 333.15 | 332.30 | 0.24 | 333.15 - 333.15 | 30 | 14:30:14 | 10.10.2025 | ||
München | EUR | 382.65 | 383.20 | -0.14 | 382.65 - 382.65 | 0 | 08:24:50 | 10.10.2025 | ||
Stuttgart | EUR | 382.05 | 381.60 | 0.12 | 381.65 - 382.50 | 0 | 15:00:43 | 10.10.2025 | ||
Tradegate | EUR | 382.25 | 382.00 | 0.07 | 381.50 - 382.70 | 147 | 15:00:48 | 10.10.2025 | ||
Wien | EUR | 382.35 | 382.35 | -0.39 | 381.75 - 382.60 | 0 | 17:50:02 | 09.10.2025 | ||
XETRA | EUR | 382.40 | 381.90 | 0.13 | 382.00 - 382.70 | 131 | 13:12:04 | 10.10.2025 | ||
Quotrix | EUR | 381.80 | 383.20 | -0.37 | 381.80 - 381.80 | 0 | 07:27:06 | 10.10.2025 | ||
KAG-Kurs | EUR | 383.50 | 380.39 | 0.82 | 0.00 - 0.00 | 0 | - | 08.10.2025 |