Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 43271104 / LU1861137484
84.96
EUR
0.37
EUR
0.43
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.37 | 85.04 | 0.39 | 84.43 - 85.42 | 132 | 22:47:12 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.38 | 85.11 | 0.23 | 84.28 - 85.54 | 0 | 12:48:09 | 14.10.2025 | ||
| Berlin | EUR | 85.26 | 85.11 | 0.18 | 84.50 - 85.50 | 0 | 21:48:16 | 14.10.2025 | ||
| Düsseldorf | EUR | 85.15 | 85.04 | 0.13 | 84.30 - 85.39 | 59 | 21:46:19 | 14.10.2025 | ||
| Sonstiges | EUR | 82.57 | 82.57 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 84.63 | 84.75 | -0.14 | 84.63 - 84.63 | 0 | 08:15:40 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 84.96 | 84.96 | -1.00 | 84.10 - 85.71 | 0 | 11:51:29 | 13.10.2025 | ||
| London | USD | 98.74 | 98.33 | -0.22 | 0.00 - 0.00 | 0 | 16:59:13 | 10.10.2025 | ||
| Stuttgart | EUR | 85.23 | 85.05 | 0.21 | 84.39 - 85.42 | 0 | 21:55:24 | 14.10.2025 | ||
| Tradegate | EUR | 85.37 | 85.16 | 0.25 | 84.29 - 85.52 | 1’252 | 20:45:13 | 14.10.2025 | ||
| Wien | EUR | 84.87 | 85.01 | -0.16 | 84.40 - 84.87 | 0 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 84.87 | 85.04 | -0.20 | 84.37 - 84.87 | 1’046 | 17:36:19 | 14.10.2025 | ||
| Quotrix | EUR | 84.81 | 84.86 | -0.06 | 84.81 - 84.81 | 0 | 07:27:00 | 14.10.2025 | ||
| KAG-Kurs | EUR | 84.96 | 84.59 | 0.43 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||