| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.32 | 26.51 | -0.71 | 26.24 - 26.47 | 0 | 21:59:29 | 24.01.2025 | |
| Berlin | EUR | 26.29 | 26.34 | -0.17 | 26.27 - 26.47 | 0 | 21:48:11 | 24.01.2025 | |
| BMN | EUR | 26.32 | 26.44 | -0.47 | 26.27 - 26.40 | 3’332 | 22:47:30 | 24.01.2025 | |
| BX Swiss | CHF | 25.07 | 24.87 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 26.27 | 26.41 | -0.53 | 26.25 - 26.41 | 538 | 21:46:42 | 24.01.2025 | |
| Hamburg | EUR | 26.37 | 26.14 | 0.88 | 26.37 - 26.37 | 0 | 09:11:41 | 24.01.2025 | |
| Lang & Schwarz | EUR | 26.27 | 26.27 | 0.50 | 26.23 - 26.39 | 0 | 14:57:22 | 24.01.2025 | |
| London | GBP | 22.27 | 22.23 | -1.13 | 0.00 - 0.00 | 25 | 11:29:46 | 24.01.2025 | |
| München | EUR | 26.41 | 26.41 | 0.00 | 26.41 - 26.41 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 26.28 | 26.42 | -0.55 | 26.21 - 26.45 | 1’655 | 21:56:49 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 24.81 | 24.81 | 0.06 | 0.00 - 0.00 | 0 | 17:35:44 | 22.01.2025 | |
| Tradegate | EUR | 26.42 | 26.21 | 0.82 | 26.15 - 26.54 | 11’366 | 21:46:06 | 24.01.2025 | |
| Wien | EUR | 26.40 | 26.34 | 0.23 | 26.32 - 26.44 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 26.41 | 26.36 | 0.19 | 26.27 - 26.43 | 17’328 | 17:36:11 | 24.01.2025 | |
| XQTX | EUR | 26.13 | 26.13 | -1.43 | 0.00 - 0.00 | 0 | 14:17:54 | 23.01.2025 | |
| KAG-Kurs | EUR | 26.46 | 26.16 | 1.16 | 0.00 - 0.00 | 0 | - | 23.01.2025 |