Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
32.39
EUR
0.35
EUR
1.10
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.28 | 33.22 | 0.18 | 33.20 - 33.40 | 116 | 14:47:35 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.37 | 33.09 | 0.85 | 33.17 - 33.35 | 0 | 12:16:33 | 27.11.2025 | ||
| Berlin | EUR | 33.27 | 33.11 | 0.48 | 33.20 - 33.36 | 0 | 14:15:13 | 27.11.2025 | ||
| BX Swiss | CHF | 31.05 | 30.83 | 0.73 | 0.00 - 0.00 | 0 | 15:24:44 | 27.11.2025 | ||
| Düsseldorf | EUR | 33.23 | 33.12 | 0.32 | 33.16 - 33.31 | 0 | 14:16:50 | 27.11.2025 | ||
| Hamburg | EUR | 33.19 | 32.75 | 1.34 | 33.19 - 33.19 | 0 | 09:15:54 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 33.21 | 33.41 | -0.60 | 32.94 - 33.45 | 0 | 15:24:57 | 27.11.2025 | ||
| London | GBP | 29.01 | 28.96 | 0.18 | 0.00 - 0.00 | 14 | 09:00:09 | 27.11.2025 | ||
| München | EUR | 33.24 | 32.55 | 2.10 | 33.15 - 33.24 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 33.20 | 33.16 | 0.12 | 32.75 - 33.31 | 1’560 | 15:15:25 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.00 | 30.55 | 1.47 | 0.00 - 0.00 | 0 | 15:09:43 | 27.11.2025 | ||
| Tradegate | EUR | 33.21 | 32.97 | 0.73 | 33.11 - 33.33 | 3’369 | 15:05:41 | 27.11.2025 | ||
| Wien | EUR | 33.20 | 33.03 | 0.53 | 33.27 - 33.34 | 0 | 15:10:08 | 27.11.2025 | ||
| XETRA | EUR | 33.22 | 33.03 | 0.58 | 33.20 - 33.36 | 6’901 | 14:41:08 | 27.11.2025 | ||
| Quotrix | EUR | 33.19 | 33.35 | -0.49 | 33.19 - 33.19 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 32.39 | 32.03 | 1.10 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||