Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
32.39
EUR
0.30
EUR
0.93
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.71 | 31.18 | 1.70 | 31.46 - 31.82 | 468 | 10:19:37 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.08 | 32.08 | -0.43 | 31.58 - 31.80 | 0 | 14:47:43 | 10.10.2025 | ||
| Berlin | EUR | 31.76 | 31.48 | 0.89 | 31.76 - 31.77 | 0 | 10:20:05 | 13.10.2025 | ||
| BX Swiss | CHF | 25.07 | 29.42 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 31.76 | 31.31 | 1.45 | 31.58 - 31.76 | 0 | 10:17:34 | 13.10.2025 | ||
| Hamburg | EUR | 31.76 | 32.11 | -1.11 | 31.76 - 31.76 | 0 | 09:27:54 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 31.58 | 30.69 | -0.94 | 31.58 - 31.58 | 30 | 08:15:34 | 13.10.2025 | ||
| London | GBP | 27.67 | 27.57 | -0.11 | 27.67 - 27.67 | 12 | 09:00:41 | 13.10.2025 | ||
| München | EUR | 31.72 | 32.13 | -1.29 | 31.72 - 31.72 | 0 | 08:16:52 | 13.10.2025 | ||
| Stuttgart | EUR | 31.73 | 31.38 | 1.12 | 31.53 - 31.77 | 510 | 10:30:33 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.90 | 29.17 | 1.96 | 29.90 - 29.90 | 70 | 09:00:38 | 13.10.2025 | ||
| Tradegate | EUR | 31.74 | 31.32 | 1.34 | 31.59 - 31.81 | 2’497 | 10:30:38 | 13.10.2025 | ||
| Wien | EUR | 32.13 | 32.13 | -0.79 | 31.77 - 31.77 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 31.78 | 31.55 | 0.73 | 31.63 - 31.80 | 962 | 09:58:30 | 13.10.2025 | ||
| Quotrix | EUR | 31.54 | 31.44 | 0.32 | 31.54 - 31.69 | 51 | 07:35:31 | 13.10.2025 | ||
| KAG-Kurs | EUR | 32.39 | 32.10 | 0.93 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||