Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.49 | 26.18 | 1.17 | 26.24 - 26.53 | 1’284 | 22:47:04 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.54 | 26.15 | 1.49 | 26.31 - 26.60 | 0 | 18:32:50 | 02.07.2025 | ||
Berlin | EUR | 26.49 | 26.27 | 0.84 | 26.30 - 26.55 | 0 | 21:48:12 | 02.07.2025 | ||
BX Swiss | CHF | 25.07 | 24.41 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
Düsseldorf | EUR | 26.44 | 26.20 | 0.92 | 26.24 - 26.53 | 0 | 21:46:11 | 02.07.2025 | ||
Hamburg | EUR | 26.48 | 26.37 | 0.42 | 26.48 - 26.48 | 0 | 09:24:11 | 02.07.2025 | ||
Lang & Schwarz | EUR | 26.51 | 26.29 | 0.86 | 26.51 - 26.51 | 77 | 11:20:47 | 02.07.2025 | ||
London | GBP | 22.93 | 22.47 | 2.02 | 22.93 - 22.93 | 14 | 15:25:13 | 02.07.2025 | ||
München | EUR | 26.43 | 26.36 | 0.28 | 26.36 - 26.43 | 500 | 13:54:54 | 02.07.2025 | ||
Stuttgart | EUR | 26.46 | 26.20 | 1.01 | 26.26 - 26.53 | 846 | 21:56:50 | 02.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 24.63 | 24.34 | 1.36 | 0.00 - 0.00 | 0 | 11:09:33 | 10.06.2025 | ||
Tradegate | EUR | 26.46 | 26.30 | 0.61 | 26.21 - 26.55 | 4’847 | 21:55:49 | 02.07.2025 | ||
Wien | EUR | 26.49 | 26.14 | 1.32 | 26.41 - 26.49 | 0 | 17:50:00 | 02.07.2025 | ||
XETRA | EUR | 26.53 | 26.18 | 1.34 | 26.39 - 26.55 | 6’093 | 17:36:00 | 02.07.2025 | ||
Quotrix | EUR | 26.54 | 26.10 | 1.71 | 26.54 - 26.54 | 20 | 19:15:48 | 02.07.2025 | ||
KAG-Kurs | EUR | 26.34 | 26.45 | -0.43 | 0.00 - 0.00 | 0 | - | 01.07.2025 |