| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.80 | 56.70 | 1.93 | 56.93 - 57.96 | 0 | 15:59:33 | 22.01.2025 | |
| Berlin | EUR | 57.38 | 56.53 | 1.50 | 56.93 - 57.49 | 88 | 15:15:02 | 22.01.2025 | |
| BMN | EUR | 57.85 | 56.80 | 1.85 | 56.91 - 57.90 | 6’159 | 15:56:10 | 22.01.2025 | |
| BX Swiss | CHF | 53.11 | 53.03 | 0.79 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | |
| Düsseldorf | EUR | 57.39 | 56.42 | 1.72 | 56.73 - 57.39 | 87 | 15:17:04 | 22.01.2025 | |
| FII | USD | 58.60 | 58.60 | 1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 56.34 | 56.34 | 1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 57.37 | 56.70 | 1.18 | 56.92 - 57.55 | 1’010 | 15:37:17 | 22.01.2025 | |
| London | USD | 59.78 | 58.55 | 2.10 | 59.47 - 60.09 | 20’343 | 15:35:27 | 22.01.2025 | |
| München | EUR | 57.39 | 56.59 | 1.41 | 57.00 - 57.39 | 365 | 14:02:04 | 22.01.2025 | |
| Stuttgart | EUR | 57.88 | 56.35 | 2.72 | 56.71 - 57.88 | 2’452 | 15:45:40 | 22.01.2025 | |
| SIX SX USD | USD | 60.00 | 58.47 | 2.62 | 59.48 - 60.00 | 1’930 | 15:32:07 | 22.01.2025 | |
| Tradegate | EUR | 57.84 | 56.68 | 2.05 | 56.90 - 57.93 | 38’318 | 15:59:26 | 22.01.2025 | |
| XETRA | EUR | 57.53 | 56.36 | 2.08 | 56.92 - 57.74 | 47’217 | 15:39:39 | 22.01.2025 | |
| XQTX | EUR | 57.43 | 56.40 | 1.83 | 57.19 - 57.55 | 170 | 15:08:56 | 22.01.2025 | |
| KAG-Kurs | EUR | 55.70 | 56.09 | -0.69 | 0.00 - 0.00 | 0 | - | 20.01.2025 |