Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 129488884 / IE000QQ8Z0D8
547.83
EUR
-0.49
EUR
-0.09
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 548.90 | 548.20 | 0.13 | 548.40 - 550.70 | 0 | 14:47:08 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 550.94 | 549.69 | 0.23 | 548.60 - 552.40 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 551.10 | 548.40 | 0.49 | 549.80 - 552.20 | 0 | 20:50:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 549.20 | 547.20 | 0.37 | 548.70 - 552.20 | 0 | 21:47:18 | 05.12.2025 | ||
| Sonstiges | EUR | 540.55 | 540.55 | -0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 550.10 | 548.40 | 0.31 | 550.10 - 550.10 | 0 | 08:13:47 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 549.50 | 548.90 | 0.11 | 549.50 - 552.20 | 0 | 12:57:53 | 06.12.2025 | ||
| München | EUR | 550.20 | 547.50 | 0.49 | 548.70 - 550.20 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 549.60 | 548.40 | 0.22 | 549.00 - 552.20 | 0 | 21:55:04 | 05.12.2025 | ||
| Tradegate | EUR | 552.10 | 547.70 | 0.80 | 550.40 - 552.10 | 50 | 16:32:01 | 05.12.2025 | ||
| XETRA | EUR | 551.20 | 548.10 | 0.57 | 549.20 - 552.20 | 93 | 17:36:13 | 05.12.2025 | ||
| Quotrix | EUR | 550.20 | 548.00 | 0.40 | 550.20 - 550.20 | 94 | 09:05:07 | 05.12.2025 | ||
| KAG-Kurs | EUR | 547.83 | 548.32 | -0.09 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||