Amundi MSCI USA ESG Selection UCITS ETF Acc 125533107 / IE000PEAJOT0
118.53
USD
-0.39
USD
-0.33
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Selection UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.82 | 102.38 | 0.43 | 102.32 - 102.84 | 0 | 14:47:22 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.90 | 102.57 | 0.32 | 102.44 - 102.94 | 0 | 18:20:13 | 04.12.2025 | ||
| Berlin | EUR | 102.64 | 102.36 | 0.27 | 102.64 - 102.64 | 0 | 10:25:12 | 04.12.2025 | ||
| Düsseldorf | EUR | 102.74 | 102.46 | 0.27 | 102.50 - 102.84 | 0 | 17:26:08 | 04.12.2025 | ||
| FII | USD | 105.23 | 105.23 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 102.66 | 102.26 | 0.39 | 102.66 - 102.66 | 0 | 08:12:01 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 102.66 | 102.24 | 0.41 | 101.74 - 103.38 | 0 | 18:20:14 | 04.12.2025 | ||
| München | EUR | 102.34 | 102.18 | 0.16 | 102.34 - 102.34 | 0 | 08:01:09 | 04.12.2025 | ||
| Stuttgart | EUR | 102.78 | 102.46 | 0.31 | 102.52 - 102.88 | 0 | 18:15:21 | 04.12.2025 | ||
| SIX SX USD | USD | 119.74 | 119.52 | 0.18 | 0.00 - 0.00 | 0 | 17:36:12 | 04.12.2025 | ||
| Tradegate | EUR | 102.64 | 102.18 | 0.45 | 102.64 - 102.82 | 7 | 09:48:33 | 04.12.2025 | ||
| XETRA | EUR | 102.78 | 102.52 | 0.25 | 102.64 - 102.84 | 1’723 | 17:36:12 | 04.12.2025 | ||
| Quotrix | EUR | 102.64 | 102.22 | 0.41 | 102.64 - 102.64 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 118.53 | 118.92 | -0.33 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||