| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.40 | 104.58 | -0.17 | 104.40 - 104.80 | 186 | 15:45:06 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.46 | 104.61 | -1.91 | 104.29 - 105.11 | 0 | 09:15:31 | 13.06.2025 | ||
| Berlin | EUR | 104.78 | 104.64 | 0.13 | 104.48 - 105.10 | 0 | 15:02:09 | 23.07.2025 | ||
| Düsseldorf | EUR | 104.64 | 104.58 | 0.06 | 104.00 - 104.72 | 0 | 15:17:29 | 23.07.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 104.24 | 104.42 | -0.70 | 104.24 - 105.80 | 0 | 11:50:13 | 16.07.2025 | ||
| München | EUR | 104.78 | 104.70 | 0.08 | 104.78 - 104.78 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 104.30 | 104.54 | -0.23 | 104.30 - 104.82 | 0 | 15:45:57 | 23.07.2025 | ||
| SIX SX USD | USD | 122.86 | 122.68 | 0.61 | 0.00 - 0.00 | 0 | 09:09:06 | 15.07.2025 | ||
| Tradegate | EUR | 104.62 | 105.04 | -0.40 | 104.50 - 104.86 | 1’084 | 15:37:34 | 23.07.2025 | ||
| XETRA | EUR | 104.78 | 104.56 | 0.21 | 104.50 - 104.82 | 4’498 | 15:27:31 | 23.07.2025 | ||
| Quotrix | EUR | 105.14 | 104.46 | 1.35 | 0.00 - 0.00 | 0 | 09:34:32 | 15.07.2025 | ||
| KAG-Kurs | EUR | 104.45 | 104.93 | -0.46 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||