Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
106.79
EUR
-0.23
EUR
-0.21
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.10 | 106.82 | 0.26 | 106.84 - 107.52 | 2’846 | 16:40:38 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.11 | 107.18 | -0.06 | 107.01 - 107.49 | 0 | 17:29:23 | 09.12.2025 | ||
| Berlin | EUR | 107.20 | 106.86 | 0.32 | 107.12 - 107.48 | 0 | 17:20:23 | 09.12.2025 | ||
| Düsseldorf | EUR | 107.26 | 106.90 | 0.34 | 106.82 - 107.46 | 0 | 16:17:33 | 09.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 107.10 | 107.76 | -0.61 | 107.10 - 107.10 | 0 | 08:08:21 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 107.10 | 107.86 | -0.70 | 106.84 - 107.76 | 0 | 17:35:58 | 09.12.2025 | ||
| München | EUR | 107.32 | 107.80 | -0.45 | 107.32 - 107.32 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 107.10 | 106.86 | 0.22 | 106.86 - 107.46 | 0 | 17:30:02 | 09.12.2025 | ||
| SIX SX USD | USD | 124.70 | 124.58 | 0.10 | 0.00 - 0.00 | 0 | 17:20:30 | 09.12.2025 | ||
| Tradegate | EUR | 107.18 | 106.92 | 0.24 | 106.90 - 107.20 | 483 | 15:50:13 | 09.12.2025 | ||
| XETRA | EUR | 107.16 | 107.24 | -0.07 | 107.08 - 107.44 | 331 | 16:47:07 | 09.12.2025 | ||
| Quotrix | EUR | 107.04 | 107.92 | -0.82 | 107.04 - 107.04 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 106.79 | 107.02 | -0.21 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||