| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.46 | 71.29 | 0.23 | 71.05 - 71.78 | 0 | 21:08:22 | 25.11.2024 | |
| Berlin | EUR | 71.47 | 71.25 | 0.31 | 71.17 - 71.68 | 0 | 20:08:05 | 25.11.2024 | |
| BMN | EUR | 71.28 | 71.44 | -0.22 | 71.03 - 71.90 | 504 | 21:00:01 | 25.11.2024 | |
| BX Swiss | CHF | 62.56 | 66.39 | 0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 30.08.2024 | |
| Düsseldorf | EUR | 71.41 | 71.21 | 0.28 | 71.11 - 71.70 | 281 | 20:47:14 | 25.11.2024 | |
| Hamburg | EUR | 71.33 | 71.27 | 0.08 | 71.30 - 71.48 | 2 | 15:43:16 | 25.11.2024 | |
| Lang & Schwarz | EUR | 71.60 | 70.00 | -0.65 | 71.60 - 71.79 | 110 | 18:17:58 | 25.11.2024 | |
| London | GBP | 59.76 | 59.29 | 1.36 | 59.33 - 59.76 | 1’022 | 17:35:15 | 25.11.2024 | |
| München | EUR | 71.66 | 71.33 | 0.46 | 71.27 - 71.66 | 0 | 17:26:22 | 25.11.2024 | |
| Stuttgart | EUR | 71.37 | 71.43 | -0.08 | 70.99 - 71.69 | 2’963 | 21:00:40 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | |
| Swiss Exchange | CHF | 66.67 | 66.29 | 1.94 | 66.60 - 66.83 | 333 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 71.68 | 71.57 | 0.15 | 71.09 - 71.71 | 6’961 | 20:52:03 | 25.11.2024 | |
| Wien | EUR | 71.19 | 72.22 | -1.43 | 71.19 - 71.58 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 71.54 | 71.37 | 0.24 | 71.03 - 71.67 | 6’196 | 17:36:28 | 25.11.2024 | |
| XQTX | EUR | 71.24 | 70.93 | 0.44 | 71.24 - 71.51 | 581 | 15:33:38 | 25.11.2024 | |
| KAG-Kurs | EUR | 70.17 | 69.54 | 0.91 | 0.00 - 0.00 | 0 | - | 21.11.2024 |