Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
69.68
EUR
0.36
EUR
0.53
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.57 | 69.50 | 0.10 | 69.55 - 69.92 | 667 | 22:14:19 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.92 | 69.61 | 1.03 | 69.54 - 70.00 | 0 | 08:48:05 | 24.10.2025 | ||
| Berlin | EUR | 69.78 | 69.60 | 0.26 | 69.58 - 69.92 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 63.85 | 64.07 | -3.26 | 0.00 - 0.00 | 0 | 18:00:03 | 16.10.2025 | ||
| Düsseldorf | EUR | 69.69 | 69.47 | 0.32 | 69.57 - 69.94 | 145 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 69.76 | 69.34 | 0.61 | 69.76 - 69.76 | 0 | 09:14:32 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 69.91 | 69.61 | 0.43 | 69.68 - 69.91 | 135 | 17:39:04 | 24.10.2025 | ||
| London | GBP | 60.74 | 60.41 | 0.63 | 60.74 - 60.74 | 1 | 10:39:02 | 24.10.2025 | ||
| München | EUR | 69.93 | 69.26 | 0.97 | 69.66 - 69.93 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 69.71 | 69.47 | 0.35 | 69.55 - 69.89 | 616 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 64.12 | 64.00 | 1.26 | 0.00 - 0.00 | 0 | 16:37:36 | 21.10.2025 | ||
| Tradegate | EUR | 69.73 | 69.51 | 0.32 | 69.53 - 69.97 | 3’396 | 20:14:08 | 24.10.2025 | ||
| Wien | EUR | 69.96 | 69.34 | 0.89 | 69.58 - 69.96 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 69.96 | 69.31 | 0.94 | 69.68 - 69.96 | 4’947 | 17:36:24 | 24.10.2025 | ||
| Quotrix | EUR | 69.79 | 69.55 | 0.35 | 69.61 - 69.89 | 58 | 14:59:04 | 24.10.2025 | ||
| KAG-Kurs | EUR | 69.68 | 69.32 | 0.53 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||