| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.01 | 68.00 | 0.01 | 67.83 - 68.22 | 488 | 16:17:23 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.01 | 68.17 | -0.24 | 67.75 - 68.39 | 0 | 16:19:13 | 04.02.2025 | ||
| Berlin | EUR | 68.01 | 68.14 | -0.19 | 67.85 - 68.07 | 0 | 15:48:06 | 04.02.2025 | ||
| BX Swiss | CHF | 62.56 | 64.16 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 67.89 | 68.08 | -0.28 | 67.77 - 68.04 | 600 | 15:17:12 | 04.02.2025 | ||
| Hamburg | EUR | 68.05 | 67.88 | 0.25 | 67.78 - 68.05 | 5 | 16:03:42 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 68.03 | 67.85 | 0.27 | 68.03 - 68.03 | 111 | 13:29:28 | 04.02.2025 | ||
| London | GBP | 56.51 | 56.69 | -0.32 | 56.43 - 56.67 | 818 | 15:20:42 | 04.02.2025 | ||
| München | EUR | 67.99 | 68.29 | -0.44 | 67.99 - 67.99 | 0 | 08:04:58 | 04.02.2025 | ||
| Stuttgart | EUR | 68.03 | 68.14 | -0.16 | 67.68 - 68.19 | 32 | 16:15:27 | 04.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.90 | 64.00 | -0.08 | 63.90 - 63.90 | 150 | 13:26:21 | 04.02.2025 | ||
| Tradegate | EUR | 68.08 | 68.40 | -0.47 | 67.38 - 68.23 | 3’157 | 16:11:26 | 04.02.2025 | ||
| Wien | EUR | 67.99 | 67.83 | 0.24 | 67.78 - 67.99 | 450 | 15:49:57 | 04.02.2025 | ||
| XETRA | EUR | 67.92 | 68.28 | -0.53 | 67.83 - 68.17 | 6’837 | 15:20:29 | 04.02.2025 | ||
| Quotrix | EUR | 67.86 | 68.55 | -1.01 | 67.86 - 67.86 | 90 | 09:48:04 | 04.02.2025 | ||
| KAG-Kurs | EUR | 68.14 | 67.87 | 0.39 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||