Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.40 | 189.58 | -0.62 | 187.98 - 188.42 | 9 | 09:31:25 | 13.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.59 | 189.38 | -0.42 | 188.26 - 188.97 | 0 | 09:46:25 | 13.03.2025 | ||
Berlin | EUR | 188.30 | 187.48 | 0.44 | 188.28 - 188.30 | 0 | 09:15:17 | 13.03.2025 | ||
BX Swiss | CHF | 178.59 | 182.87 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
Düsseldorf | EUR | 188.32 | 189.20 | -0.47 | 188.32 - 188.46 | 0 | 09:16:26 | 13.03.2025 | ||
FII | USD | 204.36 | 204.36 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
Sonstiges | EUR | 187.03 | 187.03 | -1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
Lang & Schwarz | EUR | 189.98 | 189.98 | 1.71 | 187.56 - 189.16 | 0 | 20:55:07 | 12.03.2025 | ||
München | EUR | 188.48 | 190.50 | -1.06 | 188.48 - 188.60 | 0 | 09:15:15 | 13.03.2025 | ||
Stuttgart | EUR | 188.44 | 189.18 | -0.39 | 188.22 - 188.74 | 15 | 09:31:10 | 13.03.2025 | ||
SIX SX USD | USD | 207.00 | 207.00 | 1.37 | 0.00 - 0.00 | 0 | 17:11:44 | 12.03.2025 | ||
Swiss Exchange | CHF | 181.50 | 181.50 | 1.36 | 0.00 - 0.00 | 0 | 15:41:29 | 12.03.2025 | ||
Tradegate | EUR | 188.40 | 189.88 | -0.78 | 188.26 - 189.16 | 456 | 09:31:24 | 13.03.2025 | ||
XETRA | EUR | 188.54 | 190.24 | -0.89 | 188.54 - 188.70 | 90 | 09:11:54 | 13.03.2025 | ||
Quotrix | EUR | 190.00 | 190.00 | -7.79 | 0.00 - 0.00 | 0 | 15:00:59 | 12.03.2025 | ||
KAG-Kurs | USD | 204.36 | 204.93 | -0.28 | 0.00 - 0.00 | 0 | - | 11.03.2025 |