| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 209.42 | 206.68 | 1.33 | 205.48 - 210.11 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 207.15 | 207.10 | 0.02 | 206.95 - 207.15 | 9 | 11:40:26 | 21.11.2024 | |
| BMN | EUR | 209.95 | 207.10 | 1.38 | 206.30 - 210.00 | 274 | 21:47:02 | 21.11.2024 | |
| BX Swiss | CHF | 178.59 | 191.85 | 1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 23.09.2024 | |
| Düsseldorf | EUR | 209.65 | 207.15 | 1.21 | 206.50 - 209.65 | 3 | 21:46:10 | 21.11.2024 | |
| FII | USD | 218.74 | 218.74 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 207.92 | 207.92 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Lang & Schwarz | EUR | 208.80 | 207.20 | 0.77 | 208.80 - 208.80 | 30 | 14:39:54 | 21.11.2024 | |
| München | EUR | 207.15 | 207.15 | 0.00 | 207.15 - 207.15 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 209.55 | 207.60 | 0.94 | 205.60 - 210.00 | 532 | 21:56:50 | 21.11.2024 | |
| SIX SX USD | USD | 217.70 | 217.70 | 0.58 | 0.00 - 0.00 | 0 | 17:00:08 | 20.11.2024 | |
| Swiss Exchange | CHF | 192.00 | 193.96 | -1.01 | 192.00 - 193.98 | 236 | 16:03:11 | 21.11.2024 | |
| Tradegate | EUR | 210.25 | 206.40 | 1.87 | 205.90 - 210.25 | 1’486 | 21:23:35 | 21.11.2024 | |
| XETRA | EUR | 209.00 | 206.40 | 1.26 | 205.55 - 209.15 | 4’944 | 17:36:01 | 21.11.2024 | |
| XQTX | EUR | 208.40 | 207.45 | 1.46 | 208.40 - 208.40 | 15 | 13:34:53 | 21.11.2024 | |
| KAG-Kurs | USD | 218.93 | 217.39 | 0.71 | 0.00 - 0.00 | 0 | - | 19.11.2024 |