| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P SmallCap 600 ESG UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.59 | 70.85 | -0.36 | 70.24 - 71.54 | 0 | 22:14:36 | 27.12.2024 | |
| BMN | EUR | 70.50 | 70.63 | -0.18 | 70.47 - 71.41 | 23 | 21:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 66.27 | 65.82 | 0.69 | 0.00 - 0.00 | 0 | 17:29:51 | 27.12.2024 | |
| Düsseldorf | EUR | 70.25 | 70.38 | -0.18 | 70.09 - 71.39 | 0 | 21:46:26 | 27.12.2024 | |
| FII | USD | 73.58 | 73.58 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 70.97 | 70.97 | -0.38 | 70.51 - 70.83 | 0 | 07:30:02 | 27.12.2024 | |
| München | EUR | 70.95 | 70.61 | 0.48 | 70.95 - 70.95 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 70.37 | 70.45 | -0.11 | 70.06 - 71.45 | 0 | 21:56:30 | 27.12.2024 | |
| SIX SX USD | USD | 74.44 | 73.68 | -3.84 | 74.44 - 74.44 | 1’113 | 10:54:46 | 27.12.2024 | |
| Swiss Exchange | CHF | 67.04 | 66.26 | 1.01 | 67.04 - 67.04 | 96 | 11:57:56 | 27.12.2024 | |
| Tradegate | EUR | 70.76 | 70.76 | 0.00 | 70.37 - 71.53 | 1’442 | 21:26:06 | 27.12.2024 | |
| XETRA | EUR | 70.63 | 70.34 | 0.41 | 70.63 - 71.41 | 2’256 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 74.13 | 70.43 | -0.23 | 0.00 - 0.00 | 0 | 10:27:52 | 10.12.2024 | |
| KAG-Kurs | USD | 74.33 | 73.58 | 1.02 | 0.00 - 0.00 | 0 | - | 24.12.2024 |