Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc 36614816 / LU1407888137
43.58
EUR
0.07
EUR
0.16
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.69 | 43.68 | 0.03 | 43.57 - 43.71 | 0 | 14:47:01 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.74 | 43.73 | 0.02 | 43.64 - 43.75 | 0 | 17:59:41 | 27.11.2025 | ||
| Berlin | EUR | 43.74 | 43.71 | 0.07 | 43.66 - 43.74 | 0 | 19:45:06 | 27.11.2025 | ||
| Düsseldorf | EUR | 43.54 | 43.56 | -0.05 | 43.54 - 43.72 | 0 | 19:47:09 | 27.11.2025 | ||
| FII | USD | 49.65 | 49.65 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.58 | 42.58 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.73 | 43.66 | 0.16 | 43.73 - 43.73 | 0 | 08:06:08 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 43.52 | 43.69 | -0.39 | 43.49 - 43.98 | 0 | 20:03:15 | 27.11.2025 | ||
| München | EUR | 43.67 | 43.51 | 0.38 | 43.57 - 43.69 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 43.58 | 43.56 | 0.03 | 43.57 - 43.73 | 1’290 | 20:00:19 | 27.11.2025 | ||
| Tradegate | EUR | 43.75 | 43.61 | 0.31 | 43.57 - 43.89 | 3’403 | 16:16:47 | 27.11.2025 | ||
| Wien | EUR | 43.74 | 43.68 | 0.15 | 43.69 - 43.78 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 43.73 | 43.63 | 0.22 | 43.66 - 43.77 | 7’827 | 17:36:21 | 27.11.2025 | ||
| Quotrix | EUR | 43.73 | 43.64 | 0.21 | 43.73 - 43.73 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 43.58 | 43.52 | 0.16 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||