BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution 40894537 / LU1753045415
30.22
EUR
0.28
EUR
0.95
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.47 | 30.29 | 0.59 | 30.26 - 30.47 | 17 | 14:47:20 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.08 | 30.33 | 0.36 | 30.28 - 30.48 | 0 | 12:47:19 | 17.09.2025 | ||
Berlin | EUR | 30.42 | 30.36 | 0.20 | 30.31 - 30.42 | 0 | 13:10:31 | 22.10.2025 | ||
Düsseldorf | EUR | 30.45 | 30.33 | 0.38 | 30.30 - 30.45 | 0 | 14:16:28 | 22.10.2025 | ||
Sonstiges | EUR | 29.35 | 29.35 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 30.33 | 30.26 | 0.25 | 30.33 - 30.33 | 0 | 08:12:42 | 22.10.2025 | ||
Lang & Schwarz | EUR | 28.94 | 30.30 | -0.75 | 30.19 - 30.49 | 0 | 08:18:51 | 26.09.2025 | ||
München | EUR | 30.31 | 30.19 | 0.38 | 30.31 - 30.31 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 30.46 | 30.34 | 0.40 | 30.30 - 30.46 | 0 | 14:45:10 | 22.10.2025 | ||
Tradegate | EUR | 30.43 | 30.36 | 0.23 | 30.35 - 30.43 | 525 | 12:52:23 | 22.10.2025 | ||
Wien | EUR | 30.39 | 30.39 | 0.48 | 30.37 - 30.43 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 30.45 | 30.43 | 0.07 | 30.30 - 30.45 | 1’763 | 14:20:02 | 22.10.2025 | ||
Quotrix | EUR | 30.35 | 30.28 | 0.21 | 30.35 - 30.35 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | EUR | 30.22 | 29.94 | 0.95 | 0.00 - 0.00 | 0 | - | 20.10.2025 |