BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution 40894537 / LU1753045415
30.04
EUR
0.25
EUR
0.85
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.02 | 30.16 | -0.48 | 29.70 - 30.02 | 319 | 16:56:48 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.08 | 30.01 | 0.36 | 29.68 - 30.17 | 0 | 12:47:19 | 17.09.2025 | ||
Berlin | EUR | 30.16 | 30.04 | 0.40 | 29.73 - 30.16 | 0 | 21:53:18 | 17.10.2025 | ||
Düsseldorf | EUR | 30.14 | 30.00 | 0.47 | 29.70 - 30.14 | 0 | 21:47:23 | 17.10.2025 | ||
Sonstiges | EUR | 29.35 | 29.35 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 29.82 | 30.07 | -0.85 | 29.82 - 29.82 | 0 | 08:16:18 | 17.10.2025 | ||
Lang & Schwarz | EUR | 28.94 | 29.86 | -0.75 | 29.63 - 30.19 | 0 | 08:18:51 | 26.09.2025 | ||
München | EUR | 29.88 | 30.06 | -0.58 | 29.88 - 29.88 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 30.14 | 30.03 | 0.35 | 29.71 - 30.15 | 0 | 21:55:05 | 17.10.2025 | ||
Tradegate | EUR | 30.15 | 30.17 | -0.05 | 29.71 - 30.15 | 2’670 | 20:49:11 | 17.10.2025 | ||
Wien | EUR | 29.97 | 30.17 | -0.66 | 29.75 - 29.97 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 29.99 | 30.19 | -0.66 | 29.81 - 30.06 | 6’006 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 29.85 | 30.06 | -0.72 | 29.85 - 29.85 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 30.04 | 29.79 | 0.85 | 0.00 - 0.00 | 0 | - | 15.10.2025 |