BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution 38751349 / LU1659681669
20.10
EUR
0.07
EUR
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.13 | 20.02 | 0.55 | 20.04 - 20.13 | 0 | 14:47:26 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 19.66 | 20.04 | -0.58 | 20.08 - 20.19 | 0 | 12:02:09 | 26.09.2025 | ||
| Berlin | EUR | 20.11 | 20.04 | 0.32 | 20.11 - 20.17 | 0 | 21:53:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 20.07 | 20.01 | 0.32 | 20.07 - 20.15 | 0 | 21:47:27 | 24.10.2025 | ||
| Sonstiges | EUR | 20.06 | 20.06 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.12 | 20.12 | 0.00 | 20.12 - 20.12 | 0 | 08:08:54 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 20.14 | 20.03 | 1.95 | 20.02 - 20.16 | 0 | 10:26:49 | 22.10.2025 | ||
| München | EUR | 20.08 | 20.06 | 0.12 | 20.08 - 20.08 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 20.07 | 19.99 | 0.38 | 20.05 - 20.16 | 0 | 21:55:14 | 24.10.2025 | ||
| Tradegate | EUR | 20.11 | 20.02 | 0.42 | 20.07 - 20.11 | 152 | 13:21:34 | 24.10.2025 | ||
| XETRA | EUR | 20.12 | 20.00 | 0.58 | 20.10 - 20.16 | 3’356 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 20.10 | 20.10 | 0.00 | 20.10 - 20.10 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 20.10 | 20.03 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||