| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Deutsche Börse EUROGOV® Germany 10+ UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.65 | 106.83 | -0.17 | 106.19 - 107.16 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 106.60 | 106.83 | -0.22 | 106.38 - 107.12 | 0 | 21:48:10 | 24.01.2025 | |
| BMN | EUR | 106.50 | 106.91 | -0.38 | 106.45 - 106.96 | 0 | 22:47:06 | 24.01.2025 | |
| Düsseldorf | EUR | 106.45 | 106.67 | -0.21 | 106.34 - 106.95 | 0 | 21:47:12 | 24.01.2025 | |
| Hamburg | EUR | 106.83 | 107.31 | -0.45 | 106.83 - 106.83 | 0 | 09:11:40 | 24.01.2025 | |
| Lang & Schwarz | EUR | 107.01 | 106.44 | -7.08 | 106.38 - 106.88 | 0 | 19:58:53 | 20.01.2025 | |
| London | EUR | 103.33 | 178.22 | -5.06 | 0.00 - 0.00 | 0 | 15:54:21 | 02.11.2023 | |
| München | EUR | 107.03 | 107.30 | -0.25 | 107.03 - 107.03 | 0 | 09:11:52 | 24.01.2025 | |
| Stuttgart | EUR | 106.45 | 106.65 | -0.19 | 105.66 - 106.92 | 0 | 21:56:28 | 24.01.2025 | |
| Tradegate | EUR | 106.67 | 106.67 | -0.60 | 0.00 - 0.00 | 0 | 15:48:49 | 23.01.2025 | |
| XETRA | EUR | 106.70 | 106.93 | -0.22 | 106.52 - 106.97 | 101 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 109.23 | 106.65 | -1.51 | 0.00 - 0.00 | 0 | 08:24:48 | 06.11.2024 | |
| KAG-Kurs | EUR | 106.76 | 107.21 | -0.42 | 0.00 - 0.00 | 0 | - | 23.01.2025 |