Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.66
EUR
0.01
EUR
0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.80 | 104.57 | 0.22 | 104.40 - 104.83 | 0 | 14:47:23 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.72 | 104.65 | 0.07 | 104.64 - 104.97 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 104.71 | 104.63 | 0.08 | 104.65 - 104.85 | 0 | 20:55:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 104.55 | 104.50 | 0.05 | 104.25 - 104.83 | 0 | 21:46:45 | 21.11.2025 | ||
| Hamburg | EUR | 104.69 | 104.62 | 0.07 | 104.69 - 104.69 | 0 | 09:28:13 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 104.46 | 104.46 | 0.00 | 104.46 - 104.96 | 0 | 12:57:46 | 22.11.2025 | ||
| London | EUR | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.09 | 104.50 | -0.39 | 104.09 - 104.09 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 104.45 | 104.40 | 0.05 | 104.21 - 104.83 | 0 | 21:55:08 | 21.11.2025 | ||
| Tradegate | EUR | 104.86 | 104.67 | 0.18 | 104.86 - 104.86 | 573 | 19:05:54 | 21.11.2025 | ||
| Wien | EUR | 104.76 | 104.60 | 0.15 | 104.76 - 104.84 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 104.74 | 104.58 | 0.15 | 104.74 - 104.78 | 4 | 17:36:26 | 21.11.2025 | ||
| Quotrix | EUR | 104.65 | 104.60 | 0.05 | 104.65 - 104.65 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 104.66 | 104.65 | 0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||