Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.51
EUR
-0.11
EUR
-0.10
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.49 | 104.57 | -0.07 | 103.93 - 104.49 | 0 | 22:47:14 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 104.52 | 0.43 | 104.19 - 104.59 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 104.57 | 104.53 | 0.04 | 104.22 - 104.58 | 0 | 21:48:11 | 10.10.2025 | ||
| Düsseldorf | EUR | 104.39 | 104.40 | -0.01 | 104.08 - 104.54 | 0 | 21:47:02 | 10.10.2025 | ||
| Hamburg | EUR | 104.28 | 104.62 | -0.32 | 104.28 - 104.28 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.21 | 2.02 | 104.21 - 104.93 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.03 | 104.47 | -0.42 | 104.03 - 104.03 | 0 | 08:02:05 | 10.10.2025 | ||
| Stuttgart | EUR | 104.38 | 104.40 | -0.02 | 103.81 - 104.52 | 0 | 21:55:11 | 10.10.2025 | ||
| Tradegate | EUR | 104.41 | 104.38 | 0.03 | 0.00 - 0.00 | 0 | 15:37:33 | 07.10.2025 | ||
| Wien | EUR | 104.60 | 104.60 | 0.00 | 104.30 - 104.60 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 104.59 | 104.58 | 0.01 | 104.25 - 104.59 | 1’014 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 104.22 | 104.64 | -0.40 | 104.22 - 104.22 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 104.51 | 104.61 | -0.10 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||