Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.04
EUR
0.14
EUR
0.13
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.14 | 104.00 | 0.14 | 103.76 - 104.14 | 0 | 11:17:04 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.18 | 104.01 | 0.16 | 104.01 - 104.43 | 0 | 11:13:30 | 15.12.2025 | ||
| Berlin | EUR | 104.18 | 104.03 | 0.14 | 104.03 - 104.18 | 0 | 11:05:19 | 15.12.2025 | ||
| Düsseldorf | EUR | 104.13 | 103.90 | 0.22 | 103.92 - 104.13 | 0 | 10:17:31 | 15.12.2025 | ||
| Hamburg | EUR | 104.02 | 104.02 | 0.00 | 104.02 - 104.02 | 0 | 09:10:53 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 104.13 | 103.77 | 0.35 | 102.71 - 105.30 | 0 | 11:20:29 | 15.12.2025 | ||
| London | EUR | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 103.89 | 103.95 | -0.06 | 103.89 - 103.89 | 0 | 08:04:09 | 15.12.2025 | ||
| Stuttgart | EUR | 104.15 | 103.88 | 0.26 | 103.42 - 104.16 | 0 | 11:15:22 | 15.12.2025 | ||
| Tradegate | EUR | 104.14 | 103.87 | 0.25 | 0.00 - 0.00 | 0 | 11:20:31 | 15.12.2025 | ||
| Wien | EUR | 104.16 | 104.02 | 0.13 | 104.14 - 104.14 | 0 | 11:03:43 | 15.12.2025 | ||
| XETRA | EUR | 104.12 | 104.00 | 0.12 | 104.10 - 104.12 | 121 | 10:36:18 | 15.12.2025 | ||
| Quotrix | EUR | 104.05 | 104.08 | -0.03 | 104.05 - 104.05 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 104.04 | 103.90 | 0.13 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||