| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.20 | 47.20 | -0.58 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 46.79 | 47.19 | -0.85 | 46.78 - 47.22 | 0 | 21:48:10 | 10.01.2025 | |
| BMN | EUR | 46.65 | 47.40 | -1.59 | 46.62 - 47.26 | 172 | 21:47:09 | 10.01.2025 | |
| Düsseldorf | EUR | 46.44 | 46.86 | -0.91 | 46.43 - 47.15 | 0 | 21:46:09 | 10.01.2025 | |
| Hamburg | EUR | 47.11 | 47.20 | -0.19 | 47.11 - 47.11 | 0 | 09:32:56 | 10.01.2025 | |
| Lang & Schwarz | EUR | 47.11 | 47.11 | -0.12 | 46.46 - 47.09 | 0 | 14:21:38 | 10.01.2025 | |
| München | EUR | 47.33 | 47.47 | -0.29 | 47.33 - 47.47 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 46.44 | 46.87 | -0.92 | 46.39 - 47.21 | 0 | 21:56:51 | 10.01.2025 | |
| Tradegate | EUR | 47.27 | 47.29 | -0.04 | 46.65 - 47.32 | 72 | 20:33:43 | 10.01.2025 | |
| XETRA | EUR | 47.06 | 47.59 | -1.12 | 46.55 - 47.32 | 3’375 | 17:36:22 | 10.01.2025 | |
| XQTX | EUR | 47.55 | 47.55 | -2.09 | 0.00 - 0.00 | 0 | 16:19:44 | 09.01.2025 | |
| KAG-Kurs | USD | 48.71 | 48.91 | -0.41 | 0.00 - 0.00 | 0 | - | 09.01.2025 |