| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.71 | 40.67 | 0.09 | 40.13 - 40.71 | 0 | 22:00:16 | 21.11.2024 | |
| Berlin | EUR | 40.69 | 40.68 | 0.02 | 40.14 - 40.72 | 0 | 21:53:17 | 21.11.2024 | |
| BMN | EUR | 40.50 | 40.53 | -0.06 | 40.35 - 40.50 | 0 | 21:47:07 | 21.11.2024 | |
| Düsseldorf | EUR | 40.26 | 40.23 | 0.09 | 40.14 - 40.51 | 0 | 21:46:59 | 21.11.2024 | |
| Lang & Schwarz | EUR | 40.70 | 40.40 | 16.67 | 40.06 - 41.04 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 33.83 | 33.70 | -0.95 | 0.00 - 0.00 | 52 | 15:20:10 | 20.11.2024 | |
| München | EUR | 40.56 | 40.54 | 0.04 | 40.27 - 40.56 | 0 | 17:35:43 | 21.11.2024 | |
| Sonstiges | EUR | 40.62 | 40.62 | 0.23 | 0.00 - 0.00 | 0 | 01:01:24 | 21.11.2024 | |
| Sonstiges | EUR | 40.62 | 40.62 | 0.23 | 0.00 - 0.00 | 0 | 01:02:10 | 21.11.2024 | |
| Stuttgart | EUR | 40.26 | 40.25 | 0.01 | 40.00 - 40.53 | 0 | 21:56:47 | 21.11.2024 | |
| Tradegate | EUR | 40.47 | 40.49 | -2.26 | 40.47 - 40.47 | 1 | 14:59:12 | 21.11.2024 | |
| XETRA | EUR | 40.50 | 40.63 | -0.31 | 40.45 - 40.51 | 1’459 | 17:36:27 | 21.11.2024 | |
| XQTX | EUR | 39.21 | 40.27 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 40.53 | 40.55 | -0.07 | 0.00 - 0.00 | 0 | - | 20.11.2024 |