First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
55.04
EUR
0.04
EUR
0.08
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.50 | 55.18 | -3.04 | 53.50 - 54.96 | 0 | 22:47:08 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 55.04 | 0.08 | 54.02 - 55.16 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 53.99 | 55.01 | -1.85 | 53.98 - 55.10 | 0 | 21:53:14 | 10.10.2025 | ||
| Düsseldorf | EUR | 53.49 | 54.58 | -2.00 | 53.49 - 54.92 | 0 | 21:47:02 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 54.67 | 53.54 | -0.49 | 53.14 - 54.82 | 0 | 09:07:31 | 08.10.2025 | ||
| London | GBP | 47.69 | 47.90 | -0.27 | 0.00 - 0.00 | 4 | 16:12:57 | 10.10.2025 | ||
| München | EUR | 54.25 | 55.10 | -1.53 | 54.25 - 55.01 | 0 | 17:26:01 | 10.10.2025 | ||
| Sonstiges | EUR | 55.04 | 55.04 | 0.08 | 0.00 - 0.00 | 0 | 02:00:46 | 09.10.2025 | ||
| Sonstiges | EUR | 55.04 | 55.04 | 0.08 | 0.00 - 0.00 | 0 | 22:08:11 | 09.10.2025 | ||
| Stuttgart | EUR | 53.43 | 54.71 | -2.34 | 53.43 - 54.83 | 0 | 21:55:08 | 10.10.2025 | ||
| Tradegate | EUR | 54.57 | 54.61 | -0.07 | 54.57 - 54.57 | 20 | 11:57:24 | 10.10.2025 | ||
| XETRA | EUR | 54.20 | 55.08 | -1.60 | 54.20 - 55.00 | 1’800 | 17:36:02 | 10.10.2025 | ||
| Quotrix | EUR | 55.05 | 54.87 | 0.33 | 55.05 - 55.05 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | EUR | 55.04 | 55.00 | 0.08 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||