First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
55.40
EUR
-0.54
EUR
-0.97
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.25 | 53.97 | 0.52 | 53.60 - 54.25 | 0 | 14:47:26 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.39 | 54.11 | 0.53 | 53.83 - 54.61 | 0 | 22:00:02 | 19.11.2025 | ||
| Berlin | EUR | 54.35 | 54.13 | 0.41 | 53.89 - 54.38 | 0 | 20:58:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 54.06 | 53.75 | 0.58 | 53.70 - 54.49 | 0 | 21:47:05 | 19.11.2025 | ||
| Hamburg | EUR | 54.01 | 54.07 | -0.11 | 54.01 - 54.01 | 0 | 08:15:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 53.82 | 53.53 | 0.54 | 53.40 - 55.08 | 0 | 22:35:34 | 19.11.2025 | ||
| London | GBP | 47.76 | 47.58 | 0.38 | 47.76 - 47.76 | 46 | 17:35:22 | 19.11.2025 | ||
| München | EUR | 54.28 | 53.97 | 0.58 | 53.95 - 54.28 | 0 | 17:26:00 | 19.11.2025 | ||
| Sonstiges | EUR | 54.04 | 54.04 | -1.98 | 0.00 - 0.00 | 0 | 04:00:22 | 18.11.2025 | ||
| Sonstiges | EUR | 54.04 | 54.04 | -1.98 | 0.00 - 0.00 | 0 | 21:02:00 | 18.11.2025 | ||
| Stuttgart | EUR | 54.08 | 53.78 | 0.56 | 53.65 - 54.49 | 0 | 21:55:34 | 19.11.2025 | ||
| Tradegate | EUR | 53.90 | 54.41 | -0.94 | 53.90 - 54.31 | 11 | 09:30:24 | 19.11.2025 | ||
| XETRA | EUR | 54.22 | 54.00 | 0.41 | 54.09 - 54.53 | 673 | 17:36:20 | 19.11.2025 | ||
| Quotrix | EUR | 54.01 | 54.61 | -1.10 | 54.01 - 54.01 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | EUR | 55.40 | 55.94 | -0.97 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||