First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
62.16
EUR
0.85
EUR
1.38
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.29 | 61.93 | 0.58 | 61.38 - 62.41 | 348 | 14:47:22 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.28 | 61.83 | 0.73 | 61.70 - 62.68 | 0 | 21:46:39 | 20.02.2026 | ||
| Düsseldorf | EUR | 61.95 | 61.48 | 0.76 | 61.42 - 62.36 | 0 | 21:47:15 | 20.02.2026 | ||
| Hamburg | EUR | 62.09 | 62.18 | -0.14 | 62.09 - 62.09 | 0 | 08:04:58 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 61.39 | 61.39 | 0.00 | 61.39 - 63.48 | 0 | 12:57:50 | 21.02.2026 | ||
| London | GBP | 54.17 | 54.20 | -0.06 | 54.17 - 54.57 | 94 | 17:35:20 | 20.02.2026 | ||
| München | EUR | 62.12 | 62.08 | 0.06 | 61.37 - 62.12 | 0 | 09:05:01 | 20.02.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | -0.53 | 0.00 - 0.00 | 0 | 21:06:28 | 19.02.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | -0.53 | 0.00 - 0.00 | 0 | 05:00:42 | 19.02.2026 | ||
| Stuttgart | EUR | 61.95 | 61.49 | 0.75 | 61.44 - 62.46 | 0 | 21:55:13 | 20.02.2026 | ||
| Tradegate | EUR | 62.60 | 62.13 | 0.76 | 62.41 - 62.60 | 56 | 21:21:52 | 20.02.2026 | ||
| XETRA | EUR | 62.32 | 61.87 | 0.73 | 62.08 - 62.45 | 1’458 | 17:36:07 | 20.02.2026 | ||
| Quotrix | EUR | 61.96 | 62.07 | -0.18 | 61.96 - 61.96 | 0 | 07:27:01 | 20.02.2026 | ||
| KAG-Kurs | EUR | 62.16 | 61.31 | 1.38 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||