First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
56.30
EUR
0.34
EUR
0.60
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.63 | 56.14 | 0.87 | 55.94 - 56.63 | 0 | 14:47:29 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.20 | 56.52 | -0.56 | 56.06 - 56.77 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 56.24 | 56.54 | -0.53 | 56.19 - 56.70 | 0 | 20:58:04 | 12.12.2025 | ||
| Düsseldorf | EUR | 55.87 | 56.17 | -0.53 | 55.87 - 56.63 | 0 | 21:46:46 | 12.12.2025 | ||
| Hamburg | EUR | 56.27 | 55.85 | 0.75 | 56.27 - 56.27 | 0 | 08:16:36 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 55.59 | 55.61 | -0.04 | 55.59 - 56.83 | 0 | 10:30:21 | 13.12.2025 | ||
| London | GBP | 49.42 | 49.29 | 0.26 | 49.30 - 49.84 | 83 | 17:35:29 | 12.12.2025 | ||
| München | EUR | 56.49 | 55.81 | 1.22 | 56.49 - 56.58 | 0 | 09:05:02 | 12.12.2025 | ||
| Sonstiges | EUR | 56.30 | 56.30 | 0.60 | 0.00 - 0.00 | 0 | 21:03:24 | 11.12.2025 | ||
| Sonstiges | EUR | 56.30 | 56.30 | 0.60 | 0.00 - 0.00 | 0 | 04:00:53 | 11.12.2025 | ||
| Stuttgart | EUR | 55.85 | 56.17 | -0.57 | 55.69 - 56.65 | 0 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 55.79 | 56.10 | -0.55 | 0.00 - 0.00 | 0 | 22:00:00 | 12.12.2025 | ||
| XETRA | EUR | 56.30 | 56.38 | -0.14 | 56.17 - 56.64 | 372 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 56.59 | 55.85 | 1.32 | 56.59 - 56.59 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 56.30 | 55.96 | 0.60 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||