| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.49 | 40.52 | -0.08 | 40.01 - 40.68 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 40.50 | 40.53 | -0.07 | 40.11 - 40.67 | 0 | 21:53:22 | 20.12.2024 | |
| BMN | EUR | 40.51 | 40.64 | -0.32 | 40.10 - 40.51 | 0 | 21:47:13 | 20.12.2024 | |
| Düsseldorf | EUR | 40.23 | 40.24 | -0.02 | 39.88 - 40.54 | 0 | 21:47:14 | 20.12.2024 | |
| Lang & Schwarz | EUR | 40.70 | 40.09 | 16.67 | 40.17 - 40.81 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 33.24 | 33.55 | -1.81 | 0.00 - 0.00 | 3 | 15:20:34 | 20.12.2024 | |
| München | EUR | 40.62 | 40.60 | 0.04 | 40.09 - 40.62 | 0 | 17:26:00 | 20.12.2024 | |
| Sonstiges | EUR | 40.61 | 40.61 | -1.26 | 0.00 - 0.00 | 0 | 21:06:39 | 19.12.2024 | |
| Sonstiges | EUR | 40.61 | 40.61 | -1.26 | 0.00 - 0.00 | 0 | 02:01:00 | 19.12.2024 | |
| Stuttgart | EUR | 40.18 | 40.21 | -0.06 | 39.77 - 40.52 | 0 | 21:56:47 | 20.12.2024 | |
| Tradegate | EUR | 41.18 | 40.28 | 1.75 | 0.00 - 0.00 | 0 | 10:03:00 | 18.12.2024 | |
| XETRA | EUR | 40.70 | 40.52 | 0.44 | 40.11 - 40.70 | 106 | 17:36:18 | 20.12.2024 | |
| XQTX | EUR | 39.21 | 40.21 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 40.61 | 41.13 | -1.26 | 0.00 - 0.00 | 0 | - | 19.12.2024 |