FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.41
USD
-0.08
USD
-0.18
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.17 | 37.40 | -0.62 | 36.76 - 37.17 | 0 | 14:47:02 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.16 | 37.28 | -0.31 | 37.09 - 37.30 | 0 | 16:13:36 | 03.12.2025 | ||
| Düsseldorf | EUR | 36.99 | 37.07 | -0.22 | 36.99 - 37.17 | 0 | 15:16:46 | 03.12.2025 | ||
| Hamburg | EUR | 37.28 | 37.38 | -0.27 | 37.28 - 37.28 | 0 | 08:15:31 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 37.10 | 36.98 | 0.32 | 36.89 - 37.67 | 0 | 16:13:33 | 03.12.2025 | ||
| London | USD | 43.30 | 43.22 | 0.17 | 0.00 - 0.00 | 0 | 15:56:29 | 03.12.2025 | ||
| München | EUR | 37.39 | 37.39 | 0.00 | 37.39 - 37.39 | 0 | 08:02:11 | 03.12.2025 | ||
| NYSE Glb Ind | EUR | 37.23 | 37.23 | -0.54 | 0.00 - 0.00 | 0 | 17:29:45 | 02.12.2025 | ||
| Stuttgart | EUR | 37.09 | 37.07 | 0.07 | 37.00 - 37.19 | 0 | 16:00:49 | 03.12.2025 | ||
| Tradegate | EUR | 37.10 | 37.47 | -0.99 | 0.00 - 0.00 | 0 | 16:13:33 | 03.12.2025 | ||
| XETRA | EUR | 37.24 | 37.24 | 0.00 | 37.15 - 37.24 | 130 | 15:07:41 | 03.12.2025 | ||
| Quotrix | EUR | 37.27 | 37.36 | -0.24 | 37.27 - 37.27 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 43.41 | 43.49 | -0.18 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||