| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FlexShares® Listed Private Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.59 | 32.05 | -1.42 | 31.58 - 32.00 | 0 | 14:00:57 | 30.12.2024 | |
| BMN | EUR | 31.76 | 32.37 | -1.88 | 31.73 - 31.94 | 115 | 13:47:28 | 30.12.2024 | |
| Düsseldorf | EUR | 31.80 | 31.65 | 0.47 | 31.73 - 31.84 | 0 | 13:16:46 | 30.12.2024 | |
| Lang & Schwarz | EUR | 32.14 | 31.64 | 0.02 | 31.49 - 32.43 | 0 | 09:13:13 | 27.12.2024 | |
| London | GBP | 26.15 | 26.49 | -2.36 | 26.15 - 26.56 | 47 | 16:19:47 | 30.12.2024 | |
| München | EUR | 31.77 | 31.54 | 0.73 | 31.74 - 31.77 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 31.62 | 31.70 | -0.25 | 31.62 - 31.90 | 600 | 13:45:32 | 30.12.2024 | |
| Tradegate | EUR | 31.90 | 32.31 | -1.25 | 31.89 - 31.90 | 118 | 12:25:48 | 30.12.2024 | |
| XETRA | EUR | 31.64 | 31.93 | -0.91 | 31.64 - 31.93 | 1’255 | 14:06:17 | 30.12.2024 | |
| XQTX | EUR | 32.33 | 32.33 | 2.57 | 0.00 - 0.00 | 0 | 18:01:47 | 27.12.2024 | |
| KAG-Kurs | USD | 33.38 | 33.00 | 1.14 | 0.00 - 0.00 | 0 | - | 24.12.2024 |