Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.36 | 15.27 | 0.64 | 15.26 - 15.36 | 0 | 12:47:24 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.44 | 15.30 | 0.88 | 15.43 - 15.50 | 0 | 12:19:05 | 29.05.2025 | ||
Berlin | EUR | 15.17 | 15.27 | -0.64 | 15.17 - 15.19 | 0 | 10:25:12 | 29.05.2025 | ||
BX Swiss | CHF | 14.24 | 14.27 | -0.21 | 0.00 - 0.00 | 0 | 17:27:17 | 28.05.2025 | ||
Düsseldorf | EUR | 15.39 | 15.19 | 1.28 | 15.13 - 15.39 | 0 | 12:16:34 | 29.05.2025 | ||
Lang & Schwarz | EUR | 15.53 | 15.23 | -3.59 | 15.06 - 15.78 | 0 | 08:32:29 | 10.04.2025 | ||
London | USD | 17.15 | 17.34 | 1.42 | 0.00 - 0.00 | 0 | 13:23:48 | 13.05.2025 | ||
München | EUR | 15.26 | 15.26 | 0.00 | 15.26 - 15.26 | 0 | 08:16:08 | 29.05.2025 | ||
NYSE Glb Ind | CHF | 14.47 | 14.13 | 2.40 | 0.00 - 0.00 | 0 | 12:49:15 | 29.05.2025 | ||
Stuttgart | EUR | 15.42 | 15.18 | 1.62 | 15.42 - 15.51 | 0 | 12:45:09 | 29.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.95 | 14.26 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
Tradegate | EUR | 15.33 | 15.16 | 0.54 | 0.00 - 0.00 | 0 | 12:33:47 | 27.05.2025 | ||
XETRA | EUR | 15.42 | 15.31 | 0.73 | 15.42 - 15.42 | 0 | 09:04:26 | 29.05.2025 | ||
Quotrix | EUR | 15.33 | 15.16 | 1.08 | 0.00 - 0.00 | 0 | 12:48:36 | 29.05.2025 | ||
KAG-Kurs | USD | 17.37 | 17.19 | 1.04 | 0.00 - 0.00 | 0 | - | 27.05.2025 |