| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.36 | 15.27 | 0.64 | 15.26 - 15.36 | 0 | 12:47:24 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.44 | 15.30 | 0.88 | 15.43 - 15.50 | 0 | 12:19:05 | 29.05.2025 | ||
| Berlin | EUR | 15.17 | 15.27 | -0.64 | 15.17 - 15.19 | 0 | 10:25:12 | 29.05.2025 | ||
| BX Swiss | CHF | 14.24 | 14.27 | -0.21 | 0.00 - 0.00 | 0 | 17:27:17 | 28.05.2025 | ||
| Düsseldorf | EUR | 15.39 | 15.19 | 1.28 | 15.13 - 15.39 | 0 | 12:16:34 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 15.53 | 15.23 | -3.59 | 15.06 - 15.78 | 0 | 08:32:29 | 10.04.2025 | ||
| London | USD | 17.15 | 17.34 | 1.42 | 0.00 - 0.00 | 0 | 13:23:48 | 13.05.2025 | ||
| München | EUR | 15.26 | 15.26 | 0.00 | 15.26 - 15.26 | 0 | 08:16:08 | 29.05.2025 | ||
| NYSE Glb Ind | CHF | 14.47 | 14.13 | 2.40 | 0.00 - 0.00 | 0 | 12:49:15 | 29.05.2025 | ||
| Stuttgart | EUR | 15.42 | 15.18 | 1.62 | 15.42 - 15.51 | 0 | 12:45:09 | 29.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.95 | 14.26 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| Tradegate | EUR | 15.33 | 15.16 | 0.54 | 0.00 - 0.00 | 0 | 12:33:47 | 27.05.2025 | ||
| XETRA | EUR | 15.42 | 15.31 | 0.73 | 15.42 - 15.42 | 0 | 09:04:26 | 29.05.2025 | ||
| Quotrix | EUR | 15.33 | 15.16 | 1.08 | 0.00 - 0.00 | 0 | 12:48:36 | 29.05.2025 | ||
| KAG-Kurs | USD | 17.37 | 17.19 | 1.04 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||