| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.18 | 16.18 | 0.67 | 0.00 - 0.00 | 0 | 22:01:45 | 02.12.2024 | |
| Berlin | EUR | 16.10 | 16.11 | -0.04 | 16.06 - 16.10 | 0 | 10:25:08 | 03.12.2024 | |
| BMN | EUR | 16.11 | 16.17 | -0.40 | 16.08 - 16.11 | 0 | 19:47:11 | 03.12.2024 | |
| BX Swiss | CHF | 15.04 | 15.04 | -0.05 | 0.00 - 0.00 | 0 | 17:17:10 | 03.12.2024 | |
| Düsseldorf | EUR | 16.06 | 16.06 | 0.04 | 16.06 - 16.12 | 0 | 19:46:19 | 03.12.2024 | |
| Lang & Schwarz | EUR | 14.02 | 16.09 | 0.04 | 16.00 - 16.34 | 0 | 14:37:02 | 04.01.2024 | |
| London | USD | 16.44 | 17.00 | 3.68 | 0.00 - 0.00 | 0 | 12:06:26 | 28.06.2024 | |
| München | EUR | 16.13 | 16.13 | 0.00 | 16.13 - 16.13 | 0 | 09:30:50 | 03.12.2024 | |
| NYSE Glb Ind | CHF | 15.07 | 15.00 | 0.49 | 0.00 - 0.00 | 0 | 17:29:45 | 03.12.2024 | |
| Stuttgart | EUR | 16.07 | 16.07 | 0.00 | 16.00 - 16.13 | 0 | 20:00:10 | 03.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.75 | 14.92 | -4.98 | 0.00 - 0.00 | 0 | 16:00:04 | 05.08.2024 | |
| Tradegate | EUR | 15.05 | 16.06 | -0.36 | 0.00 - 0.00 | 0 | 18:07:43 | 01.10.2024 | |
| XETRA | USD | 14.08 | 14.08 | 0.04 | 0.00 - 0.00 | 0 | 09:48:23 | 09.11.2023 | |
| XQTX | EUR | 16.08 | 16.07 | 0.05 | 0.00 - 0.00 | 0 | 20:13:53 | 03.12.2024 | |
| KAG-Kurs | USD | 17.00 | 16.99 | 0.04 | 0.00 - 0.00 | 0 | - | 29.11.2024 |