Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.98
USD
0.03
USD
0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.14 | 16.21 | -0.43 | 16.00 - 16.14 | 0 | 14:47:16 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.20 | 16.24 | -0.25 | 16.11 - 16.22 | 0 | 22:25:38 | 11.12.2025 | ||
| Berlin | EUR | 16.14 | 16.20 | -0.32 | 15.96 - 16.14 | 0 | 10:25:09 | 11.12.2025 | ||
| BX Swiss | CHF | 14.99 | 15.14 | -0.98 | 0.00 - 0.00 | 0 | 17:03:22 | 11.12.2025 | ||
| Düsseldorf | EUR | 16.11 | 16.23 | -0.74 | 16.06 - 16.14 | 0 | 21:46:27 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 16.12 | 16.19 | -0.44 | 15.93 - 16.46 | 0 | 23:00:22 | 11.12.2025 | ||
| London | USD | 18.95 | 18.93 | 0.12 | 19.01 - 19.01 | 3 | 17:35:00 | 11.12.2025 | ||
| München | EUR | 16.19 | 16.19 | 0.00 | 16.19 - 16.19 | 0 | 08:28:06 | 11.12.2025 | ||
| NYSE Glb Ind | CHF | 15.09 | 15.09 | -1.02 | 0.00 - 0.00 | 0 | 17:29:45 | 11.12.2025 | ||
| Stuttgart | EUR | 16.13 | 16.29 | -0.99 | 16.04 - 16.19 | 0 | 21:55:17 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 14.89 | 15.13 | -1.59 | 0.00 - 0.00 | 0 | 17:36:44 | 11.12.2025 | ||
| Tradegate | EUR | 16.22 | 16.32 | -0.66 | 16.22 - 16.22 | 1 | 14:48:33 | 11.12.2025 | ||
| XETRA | EUR | 16.12 | 16.26 | -0.82 | 16.12 - 16.27 | 3 | 17:35:58 | 11.12.2025 | ||
| Quotrix | EUR | 16.16 | 16.22 | -0.37 | 16.16 - 16.16 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 18.98 | 18.95 | 0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||