| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 15.38 | 15.01 | 2.45 | 15.00 - 15.38 | 0 | 09:47:33 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 15.38 | 14.92 | 3.12 | 0.00 - 0.00 | 0 | 09:55:12 | 12.05.2025 | ||
| BER | EUR | 15.08 | 15.04 | 0.31 | 15.08 - 15.08 | 0 | 09:10:19 | 12.05.2025 | ||
| BRX | CHF | 14.48 | 14.06 | 3.02 | 0.00 - 0.00 | 0 | 09:57:32 | 12.05.2025 | ||
| DUS | EUR | 14.91 | 14.98 | -0.45 | 14.91 - 15.12 | 0 | 09:16:31 | 12.05.2025 | ||
| L&S | EUR | 15.53 | 14.98 | -3.59 | 14.91 - 15.91 | 0 | 08:32:29 | 10.04.2025 | ||
| LSE | USD | 16.91 | 16.97 | 0.82 | 0.00 - 0.00 | 0 | 10:12:47 | 08.05.2025 | ||
| MUN | EUR | 15.39 | 14.94 | 3.01 | 15.01 - 15.39 | 0 | 09:41:02 | 12.05.2025 | ||
| NYG | CHF | 14.47 | 14.08 | 2.77 | 0.00 - 0.00 | 0 | 09:57:45 | 12.05.2025 | ||
| STU | EUR | 15.43 | 15.00 | 2.81 | 15.27 - 15.43 | 0 | 09:30:06 | 12.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| SWX | CHF | 13.95 | 14.05 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| TGT | EUR | 15.17 | 15.17 | 0.49 | 0.00 - 0.00 | 0 | 13:24:14 | 09.05.2025 | ||
| XETRA | EUR | 15.07 | 15.07 | 0.61 | 0.00 - 0.00 | 0 | 17:36:16 | 09.05.2025 | ||
| XQTX | EUR | 15.38 | 14.94 | 2.93 | 0.00 - 0.00 | 0 | 09:55:08 | 12.05.2025 | ||
| KAG-Kurs | USD | 16.96 | 16.97 | -0.04 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||