Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.62
USD
-0.06
USD
-0.32
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.19 | 16.03 | 0.96 | 16.11 - 16.19 | 0 | 11:17:33 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.22 | 16.20 | 0.15 | 16.22 - 16.31 | 0 | 10:59:41 | 20.11.2025 | ||
| Berlin | EUR | 16.18 | 16.02 | 0.99 | 16.18 - 16.18 | 0 | 10:25:13 | 20.11.2025 | ||
| BX Swiss | CHF | 15.01 | 14.93 | 0.50 | 0.00 - 0.00 | 0 | 10:59:16 | 20.11.2025 | ||
| Düsseldorf | EUR | 16.17 | 16.11 | 0.40 | 16.17 - 16.21 | 0 | 10:17:26 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 16.16 | 16.14 | 0.11 | 16.16 - 16.48 | 0 | 11:21:12 | 20.11.2025 | ||
| London | USD | 18.63 | 18.62 | 0.07 | 0.00 - 0.00 | 0 | 11:04:56 | 20.11.2025 | ||
| München | EUR | 16.13 | 16.07 | 0.37 | 16.13 - 16.13 | 0 | 08:32:58 | 20.11.2025 | ||
| NYSE Glb Ind | CHF | 15.15 | 15.05 | 0.63 | 0.00 - 0.00 | 0 | 11:22:00 | 20.11.2025 | ||
| Stuttgart | EUR | 16.19 | 16.13 | 0.37 | 16.16 - 16.36 | 0 | 11:04:07 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.01 | 14.93 | 0.54 | 0.00 - 0.00 | 0 | 10:22:34 | 20.11.2025 | ||
| Tradegate | EUR | 16.28 | 16.15 | 0.82 | 16.28 - 16.28 | 2 | 10:54:44 | 20.11.2025 | ||
| XETRA | EUR | 16.24 | 16.14 | 0.58 | 16.24 - 16.24 | 0 | 09:04:12 | 20.11.2025 | ||
| Quotrix | EUR | 16.36 | 16.06 | 1.88 | 16.36 - 16.36 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 18.62 | 18.68 | -0.32 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||