Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.98
USD
0.03
USD
0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.12 | 16.14 | -0.17 | 16.01 - 16.12 | 0 | 12:17:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.17 | 16.20 | -0.16 | 16.16 - 16.20 | 0 | 11:10:00 | 12.12.2025 | ||
| Berlin | EUR | 16.10 | 16.14 | -0.25 | 16.10 - 16.10 | 0 | 10:25:12 | 12.12.2025 | ||
| BX Swiss | CHF | 15.02 | 14.99 | 0.23 | 0.00 - 0.00 | 0 | 11:10:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 16.11 | 16.11 | 0.01 | 16.07 - 16.12 | 0 | 12:17:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 16.11 | 16.12 | -0.07 | 15.91 - 16.41 | 0 | 12:35:10 | 12.12.2025 | ||
| London | USD | 18.90 | 18.95 | -0.30 | 0.00 - 0.00 | 0 | 12:16:43 | 12.12.2025 | ||
| München | EUR | 16.19 | 16.19 | 0.00 | 16.19 - 16.19 | 0 | 08:47:00 | 12.12.2025 | ||
| NYSE Glb Ind | CHF | 15.11 | 15.09 | 0.09 | 0.00 - 0.00 | 0 | 12:35:30 | 12.12.2025 | ||
| Stuttgart | EUR | 16.12 | 16.13 | -0.02 | 16.12 - 16.26 | 0 | 12:30:20 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.02 | 14.89 | 0.89 | 0.00 - 0.00 | 0 | 11:10:00 | 12.12.2025 | ||
| Tradegate | EUR | 16.25 | 16.22 | 0.21 | 16.25 - 16.25 | 3 | 08:00:20 | 12.12.2025 | ||
| XETRA | EUR | 16.24 | 16.12 | 0.71 | 16.16 - 16.24 | 6 | 10:34:51 | 12.12.2025 | ||
| Quotrix | EUR | 16.20 | 16.16 | 0.21 | 16.20 - 16.20 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 18.98 | 18.95 | 0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||