Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.48
USD
0.02
USD
0.10
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.57 | 17.52 | 0.31 | 17.23 - 17.57 | 0 | 14:47:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.58 | 17.55 | 0.17 | 17.53 - 17.61 | 0 | 22:28:57 | 05.12.2025 | ||
| BX Swiss | CHF | 16.48 | 16.38 | 0.60 | 0.00 - 0.00 | 0 | 17:28:22 | 05.12.2025 | ||
| Düsseldorf | EUR | 17.38 | 17.33 | 0.27 | 17.36 - 17.57 | 0 | 21:47:12 | 05.12.2025 | ||
| Hamburg | EUR | 17.59 | 17.55 | 0.23 | 17.59 - 17.59 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 17.41 | 17.40 | 0.03 | 17.41 - 17.76 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 20.51 | 20.46 | 0.21 | 0.00 - 0.00 | 0 | 17:35:03 | 05.12.2025 | ||
| München | EUR | 17.51 | 17.51 | 0.01 | 17.51 - 17.51 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 17.38 | 17.34 | 0.20 | 17.38 - 17.57 | 0 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 16.47 | 16.37 | 0.57 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 17.62 | 17.35 | 1.54 | 17.62 - 17.78 | 2 | 10:11:56 | 05.12.2025 | ||
| XETRA | EUR | 17.59 | 17.52 | 0.40 | 17.56 - 17.60 | 0 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 17.55 | 17.54 | 0.03 | 17.55 - 17.55 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 20.48 | 20.46 | 0.10 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||