| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.39 | 18.40 | -0.05 | 18.17 - 18.56 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 18.35 | 18.39 | -0.24 | 18.19 - 18.35 | 0 | 21:47:15 | 20.12.2024 | |
| BX Swiss | CHF | 17.15 | 17.12 | 0.15 | 0.00 - 0.00 | 0 | 17:29:52 | 20.12.2024 | |
| Düsseldorf | EUR | 18.29 | 18.31 | -0.09 | 18.08 - 18.36 | 0 | 21:46:54 | 20.12.2024 | |
| Lang & Schwarz | EUR | 16.72 | 18.25 | 2.23 | 18.25 - 18.45 | 0 | 15:42:15 | 02.10.2024 | |
| London | USD | 19.37 | 19.14 | -0.07 | 0.00 - 0.00 | 0 | 13:46:53 | 16.12.2024 | |
| München | EUR | 18.32 | 18.32 | 0.00 | 18.32 - 18.32 | 0 | 08:51:10 | 20.12.2024 | |
| Stuttgart | EUR | 18.27 | 18.28 | -0.05 | 18.05 - 18.47 | 0 | 21:56:32 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 17.00 | 17.11 | 0.24 | 17.00 - 17.00 | 25 | 12:45:08 | 20.12.2024 | |
| Tradegate | EUR | 18.59 | 18.59 | 0.24 | 0.00 - 0.00 | 0 | 17:31:07 | 19.12.2024 | |
| XETRA | EUR | 18.46 | 18.44 | 0.13 | 18.22 - 18.65 | 788 | 17:36:12 | 20.12.2024 | |
| XQTX | EUR | 18.29 | 18.28 | 0.09 | 0.00 - 0.00 | 0 | 22:00:02 | 20.12.2024 | |
| KAG-Kurs | USD | 19.06 | 19.05 | 0.02 | 0.00 - 0.00 | 0 | - | 19.12.2024 |