| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.65 | 18.62 | 0.18 | 18.45 - 18.95 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 18.64 | 18.50 | 0.79 | 18.41 - 18.82 | 400 | 22:47:04 | 31.01.2025 | |
| BX Swiss | CHF | 17.66 | 17.54 | 0.64 | 0.00 - 0.00 | 0 | 17:27:49 | 31.01.2025 | |
| Düsseldorf | EUR | 18.49 | 18.46 | 0.14 | 18.48 - 18.73 | 0 | 21:46:12 | 31.01.2025 | |
| Lang & Schwarz | EUR | 18.64 | 18.52 | 11.49 | 18.47 - 19.00 | 0 | 19:56:39 | 02.01.2025 | |
| London | USD | 19.28 | 19.38 | -0.63 | 0.00 - 0.00 | 21 | 11:20:44 | 27.01.2025 | |
| München | EUR | 18.48 | 18.45 | 0.14 | 18.48 - 18.48 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 18.53 | 18.56 | -0.12 | 18.46 - 18.67 | 0 | 21:56:36 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 17.43 | 17.50 | -0.42 | 0.00 - 0.00 | 0 | 09:43:24 | 17.01.2025 | |
| Tradegate | EUR | 18.52 | 18.78 | -1.41 | 18.52 - 18.90 | 1’385 | 20:16:40 | 31.01.2025 | |
| XETRA | EUR | 18.72 | 18.59 | 0.71 | 18.58 - 18.74 | 1’892 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 18.48 | 18.45 | 0.17 | 0.00 - 0.00 | 0 | 22:00:02 | 31.01.2025 | |
| KAG-Kurs | USD | 19.36 | 19.40 | -0.18 | 0.00 - 0.00 | 0 | - | 29.01.2025 |