Global X Video Games & Esports ETF A IE00BLR6Q544
14.13
USD
-0.17
USD
-1.16
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.30 | 12.43 | -1.05 | 12.19 - 12.37 | 57 | 20:35:51 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.37 | 12.16 | 1.76 | 12.19 - 12.43 | 0 | 22:29:11 | 21.11.2025 | ||
| Berlin | EUR | 12.38 | 12.23 | 1.29 | 12.26 - 12.39 | 0 | 20:58:14 | 21.11.2025 | ||
| BX Swiss | CHF | 11.47 | 11.40 | 0.60 | 0.00 - 0.00 | 0 | 17:29:49 | 21.11.2025 | ||
| Düsseldorf | EUR | 12.30 | 12.03 | 2.24 | 12.13 - 12.30 | 0 | 21:47:07 | 21.11.2025 | ||
| Hamburg | EUR | 12.30 | 12.38 | -0.69 | 12.30 - 12.30 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 12.28 | 12.23 | 0.41 | 12.28 - 12.50 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 14.22 | 14.18 | 0.30 | 14.10 - 14.25 | 122 | 17:35:29 | 21.11.2025 | ||
| München | EUR | 12.29 | 12.45 | -1.27 | 12.29 - 12.45 | 0 | 09:40:35 | 21.11.2025 | ||
| NYSE Glb Ind | USD | 14.24 | 14.24 | 0.05 | 0.00 - 0.00 | 0 | 17:29:45 | 21.11.2025 | ||
| Stuttgart | EUR | 12.29 | 12.05 | 1.99 | 12.17 - 12.39 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.16 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 11.48 | 11.37 | 1.00 | 0.00 - 0.00 | 0 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 12.39 | 11.89 | 4.17 | 12.29 - 12.48 | 4 | 14:35:27 | 21.11.2025 | ||
| XETRA | EUR | 12.37 | 12.29 | 0.70 | 12.24 - 12.37 | 1’020 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 12.27 | 12.61 | -2.70 | 0.00 - 0.00 | 0 | 22:02:18 | 21.11.2025 | ||
| KAG-Kurs | USD | 14.13 | 14.30 | -1.16 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||