Global X Video Games & Esports ETF A IE00BLR6Q544
15.26
USD
-0.17
USD
-1.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.20 | 13.05 | 1.21 | 13.10 - 13.29 | 395 | 15:01:12 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.22 | 13.14 | -2.34 | 13.18 - 13.37 | 0 | 14:58:04 | 01.09.2025 | ||
| Berlin | EUR | 13.27 | 13.14 | 0.96 | 13.20 - 13.27 | 0 | 15:40:12 | 20.10.2025 | ||
| BX Swiss | CHF | 12.22 | 12.07 | 1.21 | 0.00 - 0.00 | 0 | 16:58:46 | 20.10.2025 | ||
| Düsseldorf | EUR | 13.21 | 13.07 | 1.01 | 13.14 - 13.21 | 0 | 16:17:34 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 13.77 | 13.05 | 2.67 | 13.06 - 13.36 | 0 | 09:14:50 | 16.09.2025 | ||
| London | USD | 15.49 | 15.27 | 1.32 | 15.42 - 15.49 | 53 | 16:31:38 | 20.10.2025 | ||
| München | EUR | 13.15 | 13.15 | 0.00 | 13.15 - 13.15 | 0 | 08:07:01 | 20.10.2025 | ||
| NYSE Glb Ind | USD | 15.48 | 15.28 | 1.28 | 0.00 - 0.00 | 0 | 17:02:00 | 20.10.2025 | ||
| Stuttgart | EUR | 13.28 | 13.08 | 1.51 | 13.07 - 13.28 | 0 | 17:01:07 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.00 | 12.00 | -6.25 | 0.00 - 0.00 | 0 | 09:04:21 | 17.10.2025 | ||
| Tradegate | EUR | 13.22 | 13.03 | 1.50 | 13.12 - 13.31 | 65 | 14:44:40 | 20.10.2025 | ||
| XETRA | EUR | 13.25 | 13.07 | 1.44 | 13.23 - 13.27 | 207 | 16:02:59 | 20.10.2025 | ||
| Quotrix | EUR | 13.20 | 12.90 | 2.37 | 13.20 - 13.20 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 15.26 | 15.43 | -1.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||