Global X Video Games & Esports ETF A IE00BLR6Q544
15.26
USD
-0.17
USD
-1.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.45 | 13.20 | 1.88 | 13.37 - 13.45 | 0 | 14:47:24 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.22 | 13.32 | -2.34 | 13.42 - 13.50 | 0 | 14:58:04 | 01.09.2025 | ||
| Berlin | EUR | 13.46 | 13.32 | 1.08 | 13.45 - 13.47 | 0 | 14:40:14 | 21.10.2025 | ||
| BX Swiss | CHF | 12.38 | 12.25 | 1.10 | 0.00 - 0.00 | 0 | 15:31:46 | 21.10.2025 | ||
| Düsseldorf | EUR | 13.42 | 13.25 | 1.30 | 13.40 - 13.46 | 0 | 15:16:52 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 13.77 | 13.18 | 2.67 | 13.22 - 13.69 | 0 | 09:14:50 | 16.09.2025 | ||
| London | USD | 15.63 | 15.54 | 0.57 | 15.63 - 15.63 | 6 | 11:01:14 | 21.10.2025 | ||
| München | EUR | 13.40 | 13.15 | 1.95 | 13.40 - 13.40 | 0 | 08:28:51 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 15.62 | 15.51 | 0.75 | 0.00 - 0.00 | 0 | 15:32:15 | 21.10.2025 | ||
| Stuttgart | EUR | 13.43 | 13.26 | 1.25 | 13.28 - 13.47 | 0 | 15:31:02 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.00 | 12.25 | -6.25 | 0.00 - 0.00 | 0 | 09:04:21 | 17.10.2025 | ||
| Tradegate | EUR | 13.44 | 13.37 | 0.54 | 13.44 - 13.50 | 210 | 10:46:02 | 21.10.2025 | ||
| XETRA | EUR | 13.47 | 13.31 | 1.20 | 13.46 - 13.47 | 352 | 13:21:49 | 21.10.2025 | ||
| Quotrix | EUR | 13.33 | 13.20 | 0.95 | 13.33 - 13.33 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 15.26 | 15.43 | -1.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||