Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.50
USD
-0.08
USD
-0.09
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.94 | 79.12 | -0.23 | 78.94 - 79.49 | 1 | 22:47:27 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 79.23 | 3.10 | 78.68 - 79.74 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 78.96 | 79.31 | -0.44 | 78.70 - 79.61 | 0 | 21:53:05 | 07.10.2025 | ||
| Düsseldorf | EUR | 78.86 | 79.01 | -0.19 | 78.66 - 79.48 | 0 | 21:46:12 | 07.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 78.33 | 3.41 | 78.19 - 80.16 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 92.15 | 92.69 | -0.88 | 92.15 - 92.44 | 16 | 17:28:55 | 07.10.2025 | ||
| München | EUR | 79.14 | 79.14 | 0.00 | 79.14 - 79.14 | 0 | 08:31:31 | 07.10.2025 | ||
| Stuttgart | EUR | 78.89 | 79.09 | -0.25 | 78.55 - 79.56 | 0 | 21:55:22 | 07.10.2025 | ||
| SIX SX USD | USD | 92.68 | 92.66 | 4.64 | 0.00 - 0.00 | 0 | 12:25:41 | 02.10.2025 | ||
| Tradegate | EUR | 79.54 | 79.04 | 0.63 | 79.15 - 79.58 | 19 | 15:37:00 | 07.10.2025 | ||
| XETRA | EUR | 78.88 | 79.17 | -0.37 | 78.88 - 79.46 | 103 | 17:36:20 | 07.10.2025 | ||
| Quotrix | EUR | 79.33 | 79.28 | 0.06 | 79.33 - 79.33 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | USD | 92.50 | 92.58 | -0.09 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||