Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
93.10
USD
-1.36
USD
-1.44
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.35 | 80.40 | -1.31 | 79.35 - 79.35 | 0 | 07:35:34 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.61 | 79.44 | 0.20 | 79.60 - 79.70 | 0 | 09:10:25 | 15.12.2025 | ||
| Berlin | EUR | 79.67 | 79.44 | 0.29 | 79.67 - 79.67 | 0 | 08:18:44 | 15.12.2025 | ||
| Düsseldorf | EUR | 79.46 | 79.21 | 0.32 | 79.46 - 79.46 | 0 | 08:46:38 | 15.12.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 79.50 | 80.13 | -0.79 | 79.50 - 79.50 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 79.54 | 79.23 | 0.39 | 78.62 - 80.21 | 0 | 09:10:25 | 15.12.2025 | ||
| London | USD | 93.21 | 93.21 | -0.47 | 0.00 - 0.00 | 0 | 17:35:03 | 12.12.2025 | ||
| München | EUR | 79.80 | 80.12 | -0.40 | 79.80 - 79.86 | 0 | 08:28:28 | 15.12.2025 | ||
| Stuttgart | EUR | 79.46 | 79.21 | 0.32 | 79.45 - 79.50 | 0 | 08:45:42 | 15.12.2025 | ||
| SIX SX USD | USD | 92.26 | 92.26 | -0.71 | 0.00 - 0.00 | 0 | 17:32:39 | 12.12.2025 | ||
| Tradegate | EUR | 79.84 | 79.78 | 0.08 | 79.84 - 79.84 | 1 | 08:00:30 | 15.12.2025 | ||
| XETRA | EUR | 79.34 | 79.34 | -0.53 | 0.00 - 0.00 | 0 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 79.67 | 80.37 | -0.87 | 79.67 - 79.67 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 93.10 | 94.46 | -1.44 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||