Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.29
USD
0.35
USD
0.38
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.34 | 78.57 | -0.29 | 78.34 - 79.12 | 1 | 14:47:18 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.84 | 78.90 | -1.35 | 77.69 - 79.21 | 0 | 16:37:51 | 07.11.2025 | ||
| Berlin | EUR | 78.29 | 79.07 | -0.99 | 78.12 - 79.17 | 0 | 15:55:14 | 07.11.2025 | ||
| Düsseldorf | EUR | 77.99 | 78.68 | -0.88 | 77.99 - 79.14 | 0 | 16:17:30 | 07.11.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.86 | 79.83 | -1.22 | 78.86 - 78.86 | 0 | 08:16:37 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 77.79 | 77.90 | -0.14 | 77.68 - 79.69 | 0 | 16:37:35 | 07.11.2025 | ||
| London | USD | 91.41 | 91.13 | 0.31 | 91.41 - 91.41 | 5 | 09:04:56 | 07.11.2025 | ||
| München | EUR | 79.29 | 80.12 | -1.04 | 79.29 - 79.29 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 77.89 | 78.59 | -0.89 | 77.77 - 79.13 | 0 | 16:31:17 | 07.11.2025 | ||
| SIX SX USD | USD | 90.33 | 90.92 | -0.65 | 0.00 - 0.00 | 0 | 16:22:45 | 07.11.2025 | ||
| Tradegate | EUR | 78.08 | 79.88 | -2.25 | 78.08 - 79.34 | 28 | 15:37:04 | 07.11.2025 | ||
| XETRA | EUR | 78.53 | 78.79 | -0.33 | 78.53 - 79.19 | 3 | 13:12:15 | 07.11.2025 | ||
| Quotrix | EUR | 79.05 | 80.07 | -1.27 | 79.05 - 79.05 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 92.29 | 91.94 | 0.38 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||