HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.86
USD
0.04
USD
0.42
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.54 | 8.46 | 0.97 | 8.46 - 8.54 | 0 | 12:17:39 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.56 | 8.55 | 0.13 | 8.55 - 8.59 | 0 | 12:21:44 | 04.12.2025 | ||
| Berlin | EUR | 8.56 | 8.53 | 0.29 | 8.56 - 8.57 | 0 | 11:40:05 | 04.12.2025 | ||
| Düsseldorf | EUR | 8.54 | 8.46 | 0.93 | 8.49 - 8.54 | 0 | 11:16:32 | 04.12.2025 | ||
| Hamburg | EUR | 8.57 | 8.49 | 0.97 | 8.57 - 8.57 | 0 | 08:10:54 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 8.53 | 8.46 | 0.88 | 8.43 - 8.73 | 0 | 12:21:44 | 04.12.2025 | ||
| London | USD | 9.97 | 9.94 | 0.32 | 0.00 - 0.00 | 2 | 12:06:34 | 04.12.2025 | ||
| München | EUR | 8.45 | 8.41 | 0.42 | 8.45 - 8.45 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 8.53 | 8.45 | 0.91 | 8.45 - 8.54 | 0 | 12:15:13 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.96 | 7.94 | 0.31 | 0.00 - 0.00 | 0 | 09:40:15 | 04.12.2025 | ||
| Tradegate | EUR | 8.53 | 8.55 | -0.20 | 8.53 - 8.53 | 120 | 11:45:23 | 04.12.2025 | ||
| XETRA | EUR | 8.56 | 8.52 | 0.42 | 8.56 - 8.56 | 0 | 09:04:47 | 04.12.2025 | ||
| Quotrix | EUR | 8.56 | 8.48 | 0.86 | 8.56 - 8.56 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 9.86 | 9.82 | 0.42 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||