| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.54 | 6.63 | -1.36 | 6.52 - 6.64 | 0 | 12:50:05 | 09.01.2025 | |
| Berlin | EUR | 6.54 | 6.62 | -1.19 | 6.52 - 6.63 | 0 | 11:40:14 | 09.01.2025 | |
| BMN | EUR | 6.54 | 6.59 | -0.71 | 6.54 - 6.58 | 0 | 12:47:26 | 09.01.2025 | |
| BX Swiss | CHF | 6.13 | 6.18 | -0.78 | 0.00 - 0.00 | 0 | 12:57:10 | 09.01.2025 | |
| Düsseldorf | EUR | 6.52 | 6.59 | -0.94 | 6.51 - 6.60 | 0 | 12:16:25 | 09.01.2025 | |
| Lang & Schwarz | EUR | 6.34 | 6.52 | -2.64 | 6.50 - 6.65 | 0 | 21:29:09 | 19.12.2024 | |
| London | USD | 6.77 | 6.80 | -0.89 | 0.00 - 0.00 | 0 | 16:26:30 | 08.01.2025 | |
| München | EUR | 6.59 | 6.55 | 0.67 | 6.59 - 6.59 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 6.52 | 6.59 | -1.06 | 6.51 - 6.60 | 0 | 12:45:29 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.15 | 6.19 | -1.17 | 0.00 - 0.00 | 0 | 09:00:59 | 18.12.2024 | |
| Tradegate | EUR | 6.51 | 6.59 | -1.18 | 6.51 - 6.53 | 145 | 10:48:46 | 09.01.2025 | |
| Wien | EUR | 6.58 | 6.58 | 0.05 | 6.54 - 6.54 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 6.53 | 6.60 | -1.12 | 6.52 - 6.53 | 47 | 11:40:11 | 09.01.2025 | |
| XQTX | EUR | 6.32 | 6.59 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 6.81 | 6.82 | -0.21 | 0.00 - 0.00 | 0 | - | 07.01.2025 |