Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.21
USD
0.09
USD
1.14
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.03 | 6.98 | 0.82 | 6.98 - 7.03 | 0 | 14:47:18 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.09 | 7.03 | 0.78 | 6.97 - 7.08 | 0 | 17:41:11 | 04.12.2025 | ||
| Berlin | EUR | 7.06 | 7.03 | 0.41 | 7.00 - 7.06 | 0 | 20:58:11 | 04.12.2025 | ||
| BX Swiss | CHF | 6.58 | 6.55 | 0.40 | 0.00 - 0.00 | 0 | 17:27:38 | 04.12.2025 | ||
| Düsseldorf | EUR | 7.02 | 6.98 | 0.62 | 6.97 - 7.04 | 0 | 21:46:11 | 04.12.2025 | ||
| Hamburg | EUR | 7.05 | 6.98 | 0.90 | 7.05 - 7.05 | 0 | 08:12:20 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 7.02 | 6.93 | 1.20 | 7.02 - 7.02 | 20 | 16:29:52 | 04.12.2025 | ||
| London | USD | 8.22 | 8.22 | 0.02 | 0.00 - 0.00 | 0 | 17:35:23 | 04.12.2025 | ||
| München | EUR | 7.06 | 7.06 | 0.00 | 7.06 - 7.06 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 7.01 | 6.98 | 0.56 | 6.97 - 7.04 | 0 | 21:55:15 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.14 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.57 | 6.57 | -0.02 | 0.00 - 0.00 | 0 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 7.02 | 6.98 | 0.57 | 7.02 - 7.02 | 41 | 09:43:52 | 04.12.2025 | ||
| Wien | EUR | 7.05 | 7.05 | 0.03 | 7.03 - 7.05 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 7.04 | 7.04 | -0.10 | 6.99 - 7.04 | 19’526 | 17:36:04 | 04.12.2025 | ||
| Quotrix | EUR | 7.02 | 7.02 | 0.34 | 0.00 - 0.00 | 0 | 10:24:29 | 04.12.2025 | ||
| KAG-Kurs | USD | 8.21 | 8.12 | 1.14 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||