Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.69
USD
-0.05
USD
-0.64
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.66 | -0.99 | 6.50 - 6.62 | 0 | 14:47:36 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.56 | 6.55 | 0.10 | 6.54 - 6.64 | 0 | 21:00:30 | 11.03.2026 | ||
| BX Swiss | CHF | 5.90 | 5.98 | -1.32 | 0.00 - 0.00 | 0 | 17:28:15 | 11.03.2026 | ||
| Düsseldorf | EUR | 6.51 | 6.51 | 0.00 | 6.51 - 6.62 | 0 | 21:46:16 | 11.03.2026 | ||
| Hamburg | EUR | 6.58 | 6.58 | 0.03 | 6.58 - 6.58 | 0 | 08:11:36 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 6.47 | 6.47 | 0.06 | 6.46 - 6.69 | 0 | 23:00:01 | 11.03.2026 | ||
| London | USD | 7.58 | 7.73 | -1.97 | 7.63 - 7.63 | 2’917 | 17:35:27 | 11.03.2026 | ||
| München | EUR | 6.58 | 6.58 | 0.00 | 6.58 - 6.58 | 0 | 08:02:27 | 11.03.2026 | ||
| Stuttgart | EUR | 6.51 | 6.52 | -0.20 | 6.51 - 6.62 | 0 | 21:55:14 | 11.03.2026 | ||
| Swiss Exchange | CHF | 5.92 | 6.01 | -1.50 | 0.00 - 0.00 | 0 | 17:40:52 | 11.03.2026 | ||
| Tradegate | EUR | 6.53 | 6.64 | -1.64 | 6.53 - 6.60 | 871 | 17:22:04 | 11.03.2026 | ||
| Wien | EUR | 6.62 | 6.64 | -0.32 | 6.61 - 6.62 | 0 | 17:50:01 | 11.03.2026 | ||
| XETRA | EUR | 6.55 | 6.63 | -1.15 | 6.55 - 6.62 | 188 | 17:35:46 | 11.03.2026 | ||
| Quotrix | EUR | 6.56 | 6.61 | -0.71 | 6.56 - 6.56 | 0 | 07:27:06 | 11.03.2026 | ||
| KAG-Kurs | USD | 7.69 | 7.74 | -0.64 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||