Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.53
USD
0.16
USD
2.12
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.35 | 6.39 | -0.63 | 6.28 - 6.36 | 0 | 14:47:58 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.30 | 6.33 | -0.45 | 6.25 - 6.39 | 0 | 21:07:33 | 19.03.2026 | ||
| BX Swiss | CHF | 5.78 | 5.80 | -0.40 | 0.00 - 0.00 | 0 | 17:28:18 | 19.03.2026 | ||
| Düsseldorf | EUR | 6.22 | 6.29 | -1.19 | 6.20 - 6.36 | 0 | 20:46:40 | 19.03.2026 | ||
| Hamburg | EUR | 6.36 | 6.50 | -2.20 | 6.36 - 6.36 | 0 | 08:07:22 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 6.23 | 6.28 | -0.73 | 6.18 - 6.45 | 0 | 21:07:08 | 19.03.2026 | ||
| London | USD | 7.32 | 7.36 | -0.64 | 0.00 - 0.00 | 0 | 17:35:28 | 19.03.2026 | ||
| München | EUR | 6.41 | 6.50 | -1.35 | 6.41 - 6.41 | 0 | 08:53:08 | 19.03.2026 | ||
| Stuttgart | EUR | 6.23 | 6.29 | -0.92 | 6.20 - 6.36 | 0 | 21:00:47 | 19.03.2026 | ||
| Swiss Exchange | CHF | 5.81 | 5.82 | -0.19 | 0.00 - 0.00 | 0 | 17:41:00 | 19.03.2026 | ||
| Tradegate | EUR | 6.31 | 6.36 | -0.74 | 6.31 - 6.31 | 7 | 14:24:10 | 19.03.2026 | ||
| Wien | EUR | 6.35 | 6.40 | -0.80 | 6.35 - 6.37 | 0 | 17:50:01 | 19.03.2026 | ||
| XETRA | EUR | 6.35 | 6.40 | -0.83 | 6.35 - 6.37 | 32 | 17:35:54 | 19.03.2026 | ||
| Quotrix | EUR | 6.36 | 6.51 | -2.43 | 6.36 - 6.36 | 0 | 07:27:06 | 19.03.2026 | ||
| KAG-Kurs | USD | 7.53 | 7.37 | 2.12 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||