Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.66
USD
-0.02
USD
-0.22
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.53 | 6.57 | -0.49 | 6.53 - 6.53 | 0 | 07:30:10 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.61 | 6.61 | 0.72 | 0.00 - 0.00 | 0 | 22:00:01 | 09.03.2026 | ||
| BX Swiss | CHF | 5.95 | 5.95 | 0.78 | 0.00 - 0.00 | 0 | 17:29:54 | 09.03.2026 | ||
| Düsseldorf | EUR | 6.55 | 6.55 | 0.52 | 0.00 - 0.00 | 0 | 21:46:56 | 09.03.2026 | ||
| Hamburg | EUR | 6.45 | 6.45 | -0.75 | 0.00 - 0.00 | 0 | 08:16:35 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 6.53 | 6.53 | 0.91 | 0.00 - 0.00 | 0 | 23:00:03 | 09.03.2026 | ||
| London | USD | 7.65 | 7.65 | 0.68 | 0.00 - 0.00 | 0 | 17:35:20 | 09.03.2026 | ||
| München | EUR | 6.56 | 6.56 | -1.22 | 0.00 - 0.00 | 0 | 08:01:50 | 09.03.2026 | ||
| Stuttgart | EUR | 6.54 | 6.55 | -0.15 | 6.54 - 6.54 | 0 | 07:32:16 | 10.03.2026 | ||
| Swiss Exchange | CHF | 5.88 | 5.88 | -0.59 | 0.00 - 0.00 | 0 | 10:32:25 | 09.03.2026 | ||
| Tradegate | EUR | 6.57 | 6.54 | 0.55 | 0.00 - 0.00 | 0 | 07:31:07 | 10.03.2026 | ||
| Wien | EUR | 6.60 | 6.60 | 0.20 | 0.00 - 0.00 | 0 | 17:50:01 | 09.03.2026 | ||
| XETRA | EUR | 6.60 | 6.60 | 0.73 | 0.00 - 0.00 | 0 | 17:36:02 | 09.03.2026 | ||
| Quotrix | EUR | 6.61 | 6.50 | 1.61 | 6.61 - 6.61 | 0 | 07:27:06 | 10.03.2026 | ||
| KAG-Kurs | USD | 7.66 | 7.67 | -0.22 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||