Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.15
USD
-0.05
USD
-0.72
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.21 | -0.69 | 6.10 - 6.21 | 0 | 14:47:09 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.06 | 6.12 | -1.11 | 6.06 - 6.23 | 0 | 22:00:07 | 27.03.2026 | ||
| BX Swiss | CHF | 5.57 | 5.70 | -2.19 | 0.00 - 0.00 | 0 | 17:29:53 | 27.03.2026 | ||
| Düsseldorf | EUR | 5.99 | 6.13 | -2.32 | 5.99 - 6.21 | 0 | 21:46:12 | 27.03.2026 | ||
| Hamburg | EUR | 6.09 | 6.21 | -1.96 | 6.09 - 6.09 | 0 | 08:16:36 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 5.96 | 5.96 | 0.00 | 5.96 - 6.17 | 0 | 12:58:00 | 28.03.2026 | ||
| London | USD | 7.01 | 7.19 | -2.50 | 0.00 - 0.00 | 0 | 17:35:22 | 27.03.2026 | ||
| München | EUR | 6.22 | 6.22 | 0.00 | 6.22 - 6.22 | 0 | 08:01:26 | 27.03.2026 | ||
| Stuttgart | EUR | 6.00 | 6.15 | -2.36 | 6.00 - 6.21 | 0 | 21:55:08 | 27.03.2026 | ||
| Swiss Exchange | CHF | 5.59 | 5.69 | -1.90 | 0.00 - 0.00 | 0 | 17:41:04 | 27.03.2026 | ||
| Tradegate | EUR | 6.11 | 6.25 | -2.13 | 6.11 - 6.16 | 27 | 15:14:36 | 27.03.2026 | ||
| Wien | EUR | 6.08 | 6.23 | -2.30 | 6.08 - 6.22 | 0 | 17:50:01 | 27.03.2026 | ||
| XETRA | EUR | 6.09 | 6.23 | -2.26 | 6.09 - 6.22 | 106 | 17:35:58 | 27.03.2026 | ||
| Quotrix | EUR | 6.19 | 6.20 | -0.13 | 6.19 - 6.19 | 0 | 07:27:06 | 27.03.2026 | ||
| KAG-Kurs | USD | 7.15 | 7.21 | -0.72 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||