Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.66
USD
-0.02
USD
-0.22
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.65 | 6.57 | 1.20 | 6.53 - 6.65 | 0 | 10:47:18 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.68 | 6.61 | 1.03 | 6.62 - 6.69 | 0 | 11:00:41 | 10.03.2026 | ||
| BX Swiss | CHF | 6.02 | 5.95 | 1.23 | 0.00 - 0.00 | 0 | 11:00:46 | 10.03.2026 | ||
| Düsseldorf | EUR | 6.65 | 6.55 | 1.62 | 6.58 - 6.65 | 0 | 10:17:41 | 10.03.2026 | ||
| Hamburg | EUR | 6.58 | 6.45 | 1.98 | 6.58 - 6.58 | 0 | 08:16:38 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 6.68 | 6.53 | 2.25 | 6.55 - 6.71 | 0 | 11:00:43 | 10.03.2026 | ||
| London | USD | 7.77 | 7.65 | 1.58 | 7.76 - 7.77 | 6’936 | 09:01:51 | 10.03.2026 | ||
| München | EUR | 6.58 | 6.56 | 0.29 | 6.58 - 6.58 | 0 | 08:09:51 | 10.03.2026 | ||
| Stuttgart | EUR | 6.68 | 6.55 | 2.05 | 6.53 - 6.68 | 0 | 11:00:33 | 10.03.2026 | ||
| Swiss Exchange | CHF | 6.05 | 5.88 | 2.84 | 6.05 - 6.05 | 150 | 09:12:21 | 10.03.2026 | ||
| Tradegate | EUR | 6.64 | 6.54 | 1.61 | 6.64 - 6.64 | 1 | 09:30:22 | 10.03.2026 | ||
| Wien | EUR | 6.54 | 6.60 | -0.88 | 6.65 - 6.65 | 0 | 10:45:45 | 10.03.2026 | ||
| XETRA | EUR | 6.69 | 6.60 | 1.39 | 6.66 - 6.69 | 1’050 | 10:06:34 | 10.03.2026 | ||
| Quotrix | EUR | 6.61 | 6.50 | 1.61 | 6.61 - 6.61 | 0 | 07:27:06 | 10.03.2026 | ||
| KAG-Kurs | USD | 7.66 | 7.67 | -0.22 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||