| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.76 | -0.04 | 6.72 - 6.75 | 0 | 10:17:05 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.76 | 6.81 | -0.65 | 6.76 - 6.81 | 0 | 10:34:54 | 11.02.2025 | ||
| Berlin | EUR | 6.77 | 6.81 | -0.62 | 6.77 - 6.80 | 0 | 09:15:12 | 11.02.2025 | ||
| BX Swiss | CHF | 6.35 | 6.35 | -0.02 | 0.00 - 0.00 | 0 | 10:29:50 | 11.02.2025 | ||
| Düsseldorf | EUR | 6.76 | 6.75 | 0.01 | 6.75 - 6.76 | 0 | 10:16:18 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 6.81 | 6.73 | -2.37 | 6.71 - 6.86 | 0 | 20:37:30 | 04.02.2025 | ||
| London | USD | 7.05 | 6.99 | -0.24 | 0.00 - 0.00 | 0 | 15:36:10 | 10.02.2025 | ||
| München | EUR | 6.86 | 6.90 | -0.64 | 6.86 - 6.86 | 0 | 08:21:45 | 11.02.2025 | ||
| Stuttgart | EUR | 6.76 | 6.75 | 0.09 | 6.72 - 6.76 | 0 | 10:31:16 | 11.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.51 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.51 | 6.35 | 3.15 | 0.00 - 0.00 | 0 | 12:59:33 | 06.02.2025 | ||
| Tradegate | EUR | 6.76 | 6.78 | -0.27 | 6.71 - 6.76 | 38 | 09:30:46 | 11.02.2025 | ||
| Wien | EUR | 6.78 | 6.78 | -0.60 | 0.00 - 0.00 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 6.76 | 6.79 | -0.40 | 6.76 - 6.76 | 0 | 09:04:12 | 11.02.2025 | ||
| Quotrix | EUR | 6.32 | 6.75 | -2.06 | 0.00 - 0.00 | 0 | 14:05:37 | 06.08.2024 | ||
| KAG-Kurs | USD | 7.03 | 7.13 | -1.51 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||