HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF 22455030 / IE00BBQ2W338
69.06
USD
1.38
USD
2.05
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.18 | 59.52 | -0.57 | 59.06 - 59.27 | 3 | 15:38:36 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.34 | 59.35 | 2.59 | 58.89 - 59.67 | 0 | 15:50:18 | 22.10.2025 | ||
| Düsseldorf | EUR | 58.91 | 59.18 | -0.46 | 58.91 - 59.36 | 0 | 17:26:36 | 22.10.2025 | ||
| Hamburg | EUR | 59.38 | 59.81 | -0.72 | 59.38 - 59.38 | 0 | 08:12:30 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 60.02 | 59.13 | 4.09 | 58.65 - 59.85 | 0 | 18:44:09 | 20.10.2025 | ||
| London | GBP | 51.36 | 51.59 | -0.65 | 51.43 - 51.61 | 2’585 | 17:19:58 | 22.10.2025 | ||
| München | EUR | 58.89 | 59.44 | -0.93 | 58.89 - 59.25 | 0 | 17:26:25 | 22.10.2025 | ||
| Stuttgart | EUR | 58.88 | 59.25 | -0.62 | 58.87 - 59.38 | 0 | 18:01:41 | 22.10.2025 | ||
| SIX SX USD | USD | 68.62 | 69.16 | -0.78 | 68.57 - 68.75 | 3’717 | 17:10:11 | 22.10.2025 | ||
| Tradegate | EUR | 59.00 | 59.86 | -1.44 | 59.00 - 59.32 | 463 | 17:21:06 | 22.10.2025 | ||
| XETRA | EUR | 58.86 | 59.55 | -1.16 | 58.86 - 59.43 | 6’012 | 17:36:10 | 22.10.2025 | ||
| Quotrix | EUR | 59.35 | 59.85 | -0.84 | 59.35 - 59.35 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | USD | 69.06 | 67.67 | 2.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||