| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.50 | 106.88 | 3.39 | 104.34 - 111.74 | 660 | 22:47:12 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.50 | 105.53 | 5.86 | 105.30 - 111.30 | 0 | 16:44:31 | 06.06.2025 | ||
| Berlin | EUR | 110.24 | 105.86 | 4.14 | 105.36 - 110.52 | 0 | 21:53:20 | 06.06.2025 | ||
| BX Swiss | CHF | 100.35 | 100.35 | -0.64 | 0.00 - 0.00 | 0 | 18:00:00 | 05.06.2025 | ||
| Düsseldorf | EUR | 109.44 | 104.68 | 4.55 | 104.84 - 110.00 | 0 | 21:46:44 | 06.06.2025 | ||
| Hamburg | EUR | 105.56 | 107.00 | -1.35 | 105.56 - 105.56 | 0 | 09:26:59 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 109.28 | 109.60 | -0.29 | 109.28 - 109.28 | 5 | 10:01:00 | 07.06.2025 | ||
| London | USD | 122.80 | 122.58 | 0.18 | 120.02 - 126.16 | 1’262 | 17:22:51 | 06.06.2025 | ||
| München | EUR | 109.46 | 106.34 | 2.93 | 104.70 - 109.46 | 71 | 21:51:04 | 06.06.2025 | ||
| Stuttgart | EUR | 109.56 | 104.62 | 4.72 | 104.84 - 110.42 | 838 | 21:55:31 | 06.06.2025 | ||
| SIX SX USD | USD | 124.88 | 122.92 | 1.59 | 124.00 - 124.88 | 130 | 17:28:34 | 06.06.2025 | ||
| Swiss Exchange | CHF | 96.65 | 98.11 | -4.34 | 0.00 - 0.00 | 0 | 09:00:57 | 30.05.2025 | ||
| Tradegate | EUR | 110.98 | 104.62 | 6.08 | 104.78 - 111.90 | 2’206 | 20:57:17 | 06.06.2025 | ||
| XETRA | EUR | 110.40 | 107.98 | 2.24 | 105.56 - 111.00 | 4’080 | 17:36:07 | 06.06.2025 | ||
| Quotrix | EUR | 107.58 | 104.20 | 6.75 | 107.58 - 107.58 | 46 | 12:38:02 | 06.06.2025 | ||
| KAG-Kurs | USD | 120.42 | 122.15 | -1.42 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||