Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
153.01
USD
-1.39
USD
-0.90
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.78 | 127.08 | 3.70 | 127.04 - 132.42 | 455 | 20:04:43 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.12 | 130.88 | -2.11 | 128.35 - 132.06 | 0 | 18:33:40 | 18.12.2025 | ||
| Berlin | EUR | 130.46 | 128.26 | 1.72 | 127.68 - 131.26 | 0 | 19:30:12 | 18.12.2025 | ||
| BX Swiss | CHF | 123.03 | 120.95 | 1.72 | 119.44 - 123.03 | 27 | 18:00:01 | 18.12.2025 | ||
| Düsseldorf | EUR | 127.98 | 126.40 | 1.25 | 127.18 - 130.22 | 0 | 19:47:17 | 18.12.2025 | ||
| Hamburg | EUR | 128.38 | 131.14 | -2.10 | 128.38 - 128.38 | 0 | 09:22:44 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 127.94 | 131.62 | -2.80 | 127.94 - 130.74 | 171 | 19:49:58 | 18.12.2025 | ||
| London | USD | 152.66 | 152.10 | 0.37 | 150.28 - 154.86 | 1’100 | 17:35:24 | 18.12.2025 | ||
| München | EUR | 125.38 | 127.38 | -1.57 | 125.38 - 125.40 | 0 | 08:05:52 | 18.12.2025 | ||
| Stuttgart | EUR | 127.74 | 126.06 | 1.33 | 125.34 - 131.76 | 926 | 20:00:07 | 18.12.2025 | ||
| SIX SX USD | USD | 152.76 | 153.00 | -0.16 | 151.30 - 152.76 | 10 | 14:56:46 | 18.12.2025 | ||
| Swiss Exchange | CHF | 121.50 | 122.40 | -0.74 | 121.50 - 121.50 | 19 | 17:18:14 | 18.12.2025 | ||
| Tradegate | EUR | 132.14 | 126.88 | 4.15 | 126.52 - 132.14 | 546 | 19:32:03 | 18.12.2025 | ||
| XETRA | EUR | 130.68 | 129.48 | 0.93 | 128.44 - 131.88 | 32’684 | 17:35:57 | 18.12.2025 | ||
| Quotrix | EUR | 128.96 | 132.30 | -2.52 | 127.74 - 128.96 | 30 | 07:30:09 | 18.12.2025 | ||
| KAG-Kurs | USD | 153.01 | 154.40 | -0.90 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||