| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.18 | 111.16 | -4.48 | 105.79 - 111.36 | 0 | 22:16:20 | 26.11.2024 | |
| Berlin | EUR | 106.78 | 106.78 | 2.77 | 0.00 - 0.00 | 0 | 21:53:20 | 26.11.2024 | |
| BMN | EUR | 107.14 | 107.14 | -4.25 | 0.00 - 0.00 | 0 | 21:55:53 | 26.11.2024 | |
| BX Swiss | CHF | 101.19 | 102.87 | -1.63 | 101.08 - 102.24 | 57 | 18:00:00 | 26.11.2024 | |
| Düsseldorf | EUR | 105.48 | 105.48 | -4.70 | 0.00 - 0.00 | 0 | 21:46:13 | 26.11.2024 | |
| Hamburg | EUR | 108.82 | 108.82 | 14.81 | 0.00 - 0.00 | 0 | 11:20:41 | 26.11.2024 | |
| Lang & Schwarz | EUR | 109.72 | 105.20 | -3.60 | 0.00 - 0.00 | 0 | 22:33:26 | 25.11.2024 | |
| London | USD | 114.96 | 114.96 | -2.36 | 0.00 - 0.00 | 0 | 17:35:17 | 26.11.2024 | |
| München | EUR | 108.12 | 108.12 | -1.04 | 0.00 - 0.00 | 0 | 17:36:49 | 26.11.2024 | |
| Stuttgart | EUR | 105.68 | 110.16 | -4.07 | 105.44 - 109.46 | 203 | 21:56:54 | 26.11.2024 | |
| SIX SX USD | USD | 113.10 | 113.10 | -4.54 | 0.00 - 0.00 | 0 | 17:02:13 | 26.11.2024 | |
| Swiss Exchange | CHF | 105.04 | 101.56 | 5.16 | 0.00 - 0.00 | 0 | 15:36:33 | 21.11.2024 | |
| Tradegate | EUR | 104.42 | 112.02 | -6.78 | 104.04 - 111.48 | 1’759 | 21:50:26 | 26.11.2024 | |
| XETRA | EUR | 109.50 | 111.28 | -1.60 | 107.76 - 109.90 | 4’784 | 17:36:14 | 26.11.2024 | |
| XQTX | EUR | 111.76 | 105.36 | 1.10 | 0.00 - 0.00 | 0 | 16:34:59 | 25.11.2024 | |
| KAG-Kurs | USD | 116.82 | 117.31 | -0.42 | 0.00 - 0.00 | 0 | - | 25.11.2024 |