Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
175.64
USD
-9.82
USD
-5.29
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.76 | 157.20 | 0.99 | 155.72 - 159.96 | 92 | 09:20:34 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.48 | 156.16 | 2.13 | 157.76 - 158.66 | 0 | 08:25:27 | 24.10.2025 | ||
| Berlin | EUR | 158.56 | 154.84 | 2.40 | 157.64 - 158.56 | 0 | 09:15:11 | 24.10.2025 | ||
| BX Swiss | CHF | 145.63 | 141.51 | 2.91 | 145.63 - 145.63 | 3 | 09:00:21 | 24.10.2025 | ||
| Düsseldorf | EUR | 158.36 | 152.62 | 3.76 | 156.06 - 158.36 | 0 | 09:17:18 | 24.10.2025 | ||
| Hamburg | EUR | 158.30 | 152.16 | 4.04 | 158.30 - 158.30 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 158.60 | 158.60 | 5.24 | 152.44 - 161.50 | 0 | 20:08:12 | 23.10.2025 | ||
| London | USD | 184.24 | 178.08 | 3.46 | 184.16 - 184.48 | 114 | 09:22:13 | 24.10.2025 | ||
| München | EUR | 155.76 | 152.16 | 2.37 | 155.76 - 155.76 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 158.16 | 152.62 | 3.63 | 158.16 - 160.34 | 110 | 09:31:33 | 24.10.2025 | ||
| SIX SX USD | USD | 184.14 | 177.54 | 3.72 | 184.14 - 184.14 | 72 | 09:05:40 | 24.10.2025 | ||
| Swiss Exchange | CHF | 140.88 | 140.88 | 1.79 | 0.00 - 0.00 | 0 | 17:18:14 | 23.10.2025 | ||
| Tradegate | EUR | 158.22 | 157.86 | 0.23 | 155.48 - 159.44 | 158 | 09:41:35 | 24.10.2025 | ||
| XETRA | EUR | 158.68 | 152.20 | 4.26 | 157.84 - 158.74 | 22 | 09:29:12 | 24.10.2025 | ||
| Quotrix | EUR | 155.60 | 152.48 | 2.05 | 155.60 - 155.60 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 175.64 | 185.46 | -5.29 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||