Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
147.86
USD
-0.98
USD
-0.66
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.52 | 136.52 | 5.21 | 0.00 - 0.00 | 0 | 22:36:08 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.14 | 133.14 | 6.02 | 0.00 - 0.00 | 0 | 21:08:47 | 24.11.2025 | ||
| Berlin | EUR | 133.68 | 133.68 | 3.98 | 0.00 - 0.00 | 0 | 20:58:10 | 24.11.2025 | ||
| BX Swiss | CHF | 123.84 | 123.84 | 3.25 | 0.00 - 0.00 | 0 | 18:00:00 | 24.11.2025 | ||
| Düsseldorf | EUR | 132.92 | 132.92 | 4.74 | 0.00 - 0.00 | 0 | 21:46:07 | 24.11.2025 | ||
| Hamburg | EUR | 130.60 | 130.60 | 2.82 | 0.00 - 0.00 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 133.54 | 133.00 | 0.41 | 132.64 - 137.26 | 0 | 07:34:37 | 25.11.2025 | ||
| London | USD | 153.26 | 153.26 | 5.15 | 0.00 - 0.00 | 0 | 17:35:15 | 24.11.2025 | ||
| München | EUR | 129.20 | 129.20 | 2.30 | 0.00 - 0.00 | 0 | 08:03:44 | 24.11.2025 | ||
| Stuttgart | EUR | 130.70 | 133.02 | -1.74 | 0.00 - 0.00 | 0 | 07:34:44 | 25.11.2025 | ||
| SIX SX USD | USD | 149.10 | 149.10 | 2.56 | 0.00 - 0.00 | 0 | 11:35:01 | 24.11.2025 | ||
| Swiss Exchange | CHF | 122.00 | 122.00 | 2.97 | 0.00 - 0.00 | 0 | 15:33:50 | 24.11.2025 | ||
| Tradegate | EUR | 133.22 | 136.24 | -2.22 | 133.22 - 133.22 | 6 | 07:33:24 | 25.11.2025 | ||
| XETRA | EUR | 133.00 | 133.00 | 4.48 | 0.00 - 0.00 | 0 | 17:36:27 | 24.11.2025 | ||
| Quotrix | EUR | 134.66 | 136.18 | -1.12 | 134.66 - 134.66 | 0 | 07:27:01 | 25.11.2025 | ||
| KAG-Kurs | USD | 147.86 | 148.85 | -0.66 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||