| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 86.87 | 89.00 | -2.39 | 86.77 - 89.00 | 66 | 14:47:12 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 86.57 | 87.66 | -1.24 | 0.00 - 0.00 | 0 | 08:05:36 | 06.05.2025 | ||
| BER | EUR | 86.95 | 88.76 | -2.04 | 86.29 - 87.43 | 21 | 14:40:13 | 06.05.2025 | ||
| BRX | CHF | 81.81 | 82.34 | 1.79 | 0.00 - 0.00 | 0 | 18:00:00 | 02.05.2025 | ||
| DUS | EUR | 86.87 | 87.65 | -0.89 | 86.43 - 87.28 | 0 | 14:16:38 | 06.05.2025 | ||
| HAM | EUR | 87.03 | 87.43 | -0.46 | 87.03 - 87.03 | 0 | 09:43:27 | 06.05.2025 | ||
| L&S | EUR | 87.88 | 87.34 | 0.65 | 86.23 - 89.58 | 0 | 17:32:18 | 04.05.2025 | ||
| LSE | USD | 98.71 | 100.46 | -1.74 | 98.33 - 99.54 | 3’241 | 14:34:27 | 06.05.2025 | ||
| MUN | EUR | 86.28 | 87.87 | -1.81 | 86.28 - 86.28 | 0 | 08:10:36 | 06.05.2025 | ||
| STU | EUR | 87.00 | 87.47 | -0.54 | 86.43 - 87.28 | 0 | 15:00:59 | 06.05.2025 | ||
| SWU | USD | 99.70 | 99.70 | -1.60 | 0.00 - 0.00 | 0 | 15:36:58 | 05.05.2025 | ||
| SWX | CHF | 82.02 | 82.02 | 4.47 | 0.00 - 0.00 | 0 | 15:36:58 | 05.05.2025 | ||
| TGT | EUR | 86.87 | 88.29 | -1.61 | 86.77 - 89.55 | 512 | 14:39:21 | 06.05.2025 | ||
| XETRA | EUR | 86.87 | 88.94 | -2.33 | 86.82 - 87.78 | 2’456 | 14:37:10 | 06.05.2025 | ||
| XQTX | EUR | 87.30 | 87.33 | 2.80 | 0.00 - 0.00 | 0 | 09:36:25 | 02.05.2025 | ||
| KAG-Kurs | USD | 100.25 | 97.84 | 2.46 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||