Invesco EQQQ NASDAQ-100 UCITS ETF Acc 43513153 / IE00BFZXGZ54
425.46
USD
-7.65
USD
-1.77
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 357.25 | 354.70 | 0.72 | 354.50 - 357.50 | 6 | 10:47:34 | 06.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 357.53 | 355.31 | 0.62 | 353.62 - 357.88 | 0 | 10:54:32 | 06.02.2026 | ||
| BX Swiss | CHF | 328.13 | 328.14 | 0.00 | 0.00 - 0.00 | 0 | 10:54:32 | 06.02.2026 | ||
| Düsseldorf | EUR | 356.20 | 355.15 | 0.30 | 353.80 - 356.20 | 20 | 10:16:14 | 06.02.2026 | ||
| Hamburg | EUR | 354.00 | 361.70 | -2.13 | 354.00 - 354.00 | 0 | 08:11:34 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 357.50 | 352.60 | 1.39 | 353.55 - 357.90 | 0 | 10:54:28 | 06.02.2026 | ||
| München | EUR | 356.35 | 362.00 | -1.56 | 354.25 - 356.35 | 0 | 10:18:26 | 06.02.2026 | ||
| Stuttgart | EUR | 357.60 | 355.85 | 0.49 | 354.00 - 357.60 | 0 | 10:45:11 | 06.02.2026 | ||
| SIX SX USD | USD | 420.70 | 422.45 | -0.41 | 417.45 - 420.70 | 2’021 | 10:25:44 | 06.02.2026 | ||
| Tradegate | EUR | 357.60 | 355.80 | 0.51 | 353.05 - 357.65 | 551 | 10:54:11 | 06.02.2026 | ||
| XETRA | EUR | 357.50 | 357.95 | -0.13 | 354.20 - 357.50 | 777 | 10:33:59 | 06.02.2026 | ||
| Quotrix | EUR | 357.60 | 361.45 | -1.07 | 354.75 - 357.60 | 1 | 10:54:31 | 06.02.2026 | ||
| KAG-Kurs | USD | 425.46 | 433.10 | -1.77 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||