Invesco EQQQ NASDAQ-100 UCITS ETF Acc 43513153 / IE00BFZXGZ54
439.13
USD
1.93
USD
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 376.00 | 377.75 | -0.46 | 375.40 - 377.05 | 0 | 14:47:27 | 09.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 376.48 | 376.76 | -0.07 | 375.18 - 377.20 | 0 | 16:21:29 | 09.12.2025 | ||
| Berlin | EUR | 376.35 | 375.50 | 0.23 | 375.85 - 377.10 | 0 | 15:40:06 | 09.12.2025 | ||
| BX Swiss | CHF | 353.32 | 354.02 | -0.20 | 0.00 - 0.00 | 0 | 16:21:29 | 09.12.2025 | ||
| Düsseldorf | EUR | 375.85 | 375.10 | 0.20 | 375.85 - 377.05 | 0 | 15:16:28 | 09.12.2025 | ||
| Hamburg | EUR | 376.60 | 376.80 | -0.05 | 376.60 - 376.60 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 376.95 | 377.65 | -0.19 | 376.95 - 376.95 | 1 | 09:21:48 | 09.12.2025 | ||
| München | EUR | 377.05 | 377.90 | -0.22 | 377.05 - 377.05 | 0 | 08:18:36 | 09.12.2025 | ||
| Stuttgart | EUR | 376.55 | 375.25 | 0.35 | 375.30 - 377.10 | 0 | 16:15:45 | 09.12.2025 | ||
| SIX SX USD | USD | 437.90 | 437.90 | 0.00 | 437.40 - 438.90 | 2’315 | 16:02:31 | 09.12.2025 | ||
| Tradegate | EUR | 376.50 | 376.40 | 0.03 | 375.20 - 377.55 | 623 | 16:21:12 | 09.12.2025 | ||
| XETRA | EUR | 376.60 | 376.50 | 0.03 | 375.45 - 377.15 | 3’264 | 16:06:09 | 09.12.2025 | ||
| Quotrix | EUR | 376.00 | 378.40 | -0.63 | 376.00 - 376.00 | 0 | 07:27:07 | 09.12.2025 | ||
| KAG-Kurs | USD | 439.13 | 437.21 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||