Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.85
EUR
-0.04
EUR
-0.12
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.78 | 32.88 | -0.30 | 32.72 - 32.88 | 1 | 14:47:12 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.75 | 32.87 | -0.36 | 32.74 - 32.91 | 0 | 22:00:02 | 24.10.2025 | ||
| Berlin | EUR | 32.75 | 32.87 | -0.35 | 32.75 - 32.87 | 0 | 21:53:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 32.63 | 32.74 | -0.35 | 32.63 - 32.85 | 0 | 21:46:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 33.02 | 32.57 | -0.86 | 32.57 - 32.93 | 0 | 09:49:27 | 17.02.2025 | ||
| München | EUR | 32.85 | 32.85 | 0.00 | 32.85 - 32.85 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 32.63 | 32.75 | -0.35 | 32.51 - 32.80 | 0 | 21:55:09 | 24.10.2025 | ||
| Swiss Exchange | CHF | 30.40 | 30.34 | -0.02 | 0.00 - 0.00 | 0 | 10:21:14 | 17.10.2025 | ||
| Tradegate | EUR | 33.13 | 33.13 | 0.73 | 0.00 - 0.00 | 0 | 08:15:51 | 23.10.2025 | ||
| XETRA | EUR | 32.75 | 32.87 | -0.36 | 32.75 - 32.86 | 607 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 32.87 | 32.87 | -0.02 | 32.87 - 32.87 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 32.85 | 32.89 | -0.12 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||