Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
53.80
EUR
-0.92
EUR
-1.68
%
10.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.38 | 54.19 | 0.35 | 53.51 - 54.38 | 17 | 18:47:26 | 14.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.62 | 54.26 | -1.68 | 53.37 - 54.43 | 0 | 12:54:01 | 01.08.2025 | ||
Berlin | EUR | 53.81 | 54.00 | -0.35 | 53.81 - 53.81 | 0 | 08:54:16 | 14.10.2025 | ||
BX Swiss | CHF | 40.95 | 50.38 | -1.68 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 53.99 | 54.20 | -0.39 | 53.56 - 53.99 | 0 | 17:26:45 | 14.10.2025 | ||
Hamburg | EUR | 53.58 | 54.33 | -1.38 | 53.58 - 53.58 | 0 | 09:54:53 | 14.10.2025 | ||
Lang & Schwarz | EUR | 51.23 | 54.17 | -0.02 | 53.32 - 54.55 | 0 | 15:25:54 | 25.06.2025 | ||
London | CHF | 0.00 | 0.00 | -1.68 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
München | EUR | 53.93 | 54.06 | -0.24 | 53.93 - 53.93 | 0 | 08:09:39 | 14.10.2025 | ||
Stuttgart | EUR | 54.39 | 54.23 | 0.30 | 53.48 - 54.39 | 0 | 18:45:45 | 14.10.2025 | ||
Tradegate | EUR | 54.17 | 54.17 | 1.29 | 0.00 - 0.00 | 0 | 11:50:42 | 13.10.2025 | ||
XETRA | EUR | 54.04 | 54.17 | -0.24 | 53.57 - 54.04 | 347 | 17:36:03 | 14.10.2025 | ||
Quotrix | EUR | 54.04 | 54.04 | 0.00 | 54.04 - 54.04 | 0 | 07:27:06 | 14.10.2025 | ||
KAG-Kurs | EUR | 53.80 | 54.72 | -1.68 | 0.00 - 0.00 | 0 | - | 10.10.2025 |