Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
55.66
EUR
-0.10
EUR
-0.18
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.86 | 55.63 | 0.41 | 55.86 - 56.08 | 0 | 14:47:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.49 | 55.91 | -0.75 | 55.33 - 56.13 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 55.95 | 55.18 | 1.40 | 55.95 - 55.95 | 0 | 08:47:15 | 12.12.2025 | ||
| BX Swiss | CHF | 51.75 | 51.94 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 55.43 | 55.88 | -0.81 | 55.41 - 56.07 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 56.05 | 55.06 | 1.80 | 56.05 - 56.05 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 55.41 | 55.41 | -0.73 | 0.00 - 0.00 | 0 | 22:58:07 | 12.12.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 55.95 | 55.22 | 1.32 | 55.95 - 55.95 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 55.44 | 55.88 | -0.79 | 55.38 - 56.11 | 0 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 56.10 | 55.86 | 0.43 | 56.10 - 56.10 | 40 | 11:12:30 | 12.12.2025 | ||
| XETRA | EUR | 55.37 | 55.75 | -0.68 | 55.37 - 55.96 | 199 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 56.01 | 55.16 | 1.54 | 56.01 - 56.01 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 55.66 | 55.76 | -0.18 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||