Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
54.16
EUR
0.36
EUR
0.67
%
13.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.72 | 54.42 | 0.55 | 54.57 - 54.86 | 82 | 10:47:06 | 15.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.62 | 54.50 | 0.67 | 54.53 - 54.89 | 0 | 12:54:01 | 01.08.2025 | ||
Berlin | EUR | 54.60 | 53.81 | 1.47 | 54.60 - 54.60 | 0 | 08:20:59 | 15.10.2025 | ||
BX Swiss | CHF | 40.95 | 50.17 | 0.67 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 54.86 | 54.31 | 1.01 | 54.54 - 54.86 | 0 | 10:17:10 | 15.10.2025 | ||
Hamburg | EUR | 54.66 | 53.58 | 2.02 | 54.66 - 54.66 | 0 | 09:24:39 | 15.10.2025 | ||
Lang & Schwarz | EUR | 51.23 | 54.17 | -0.02 | 54.17 - 54.90 | 0 | 15:25:54 | 25.06.2025 | ||
London | CHF | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
München | EUR | 54.60 | 53.93 | 1.24 | 54.60 - 54.60 | 0 | 08:20:58 | 15.10.2025 | ||
Stuttgart | EUR | 54.70 | 54.34 | 0.66 | 54.57 - 54.86 | 0 | 11:01:27 | 15.10.2025 | ||
Tradegate | EUR | 54.80 | 54.33 | 1.16 | 54.65 - 54.81 | 63 | 11:15:32 | 15.10.2025 | ||
XETRA | EUR | 54.80 | 54.04 | 1.41 | 54.65 - 54.65 | 120 | 10:01:07 | 15.10.2025 | ||
Quotrix | EUR | 54.67 | 54.04 | 1.17 | 54.67 - 54.68 | 82 | 09:34:21 | 15.10.2025 | ||
KAG-Kurs | EUR | 54.16 | 53.80 | 0.67 | 0.00 - 0.00 | 0 | - | 13.10.2025 |