Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
147.70
EUR
-5.51
EUR
-3.60
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.84 | 150.56 | -2.47 | 146.84 - 151.02 | 361 | 18:54:30 | 05.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 148.07 | 150.81 | -1.81 | 146.73 - 151.41 | 0 | 22:11:28 | 05.03.2026 | ||
| BX Swiss | CHF | 133.63 | 136.38 | -2.02 | 0.00 - 0.00 | 0 | 17:29:59 | 05.03.2026 | ||
| Düsseldorf | EUR | 147.62 | 150.76 | -2.08 | 146.96 - 151.00 | 0 | 21:46:19 | 05.03.2026 | ||
| Hamburg | EUR | 150.56 | 147.74 | 1.91 | 150.56 - 150.56 | 0 | 10:44:47 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 146.18 | 150.36 | -2.78 | 146.18 - 152.84 | 0 | 23:00:00 | 05.03.2026 | ||
| London | GBP | 128.31 | 130.82 | -1.92 | 129.50 - 131.62 | 4’453 | 17:35:19 | 05.03.2026 | ||
| München | EUR | 149.32 | 147.72 | 1.08 | 149.32 - 149.32 | 0 | 08:05:35 | 05.03.2026 | ||
| Stuttgart | EUR | 147.90 | 150.60 | -1.79 | 146.70 - 151.06 | 0 | 21:55:27 | 05.03.2026 | ||
| Tradegate | EUR | 147.56 | 151.06 | -2.32 | 147.52 - 151.00 | 696 | 20:23:43 | 05.03.2026 | ||
| XETRA | EUR | 147.86 | 150.28 | -1.61 | 147.56 - 151.02 | 9’437 | 17:35:47 | 05.03.2026 | ||
| Quotrix | EUR | 149.54 | 150.32 | -0.52 | 149.54 - 149.54 | 2 | 09:16:44 | 05.03.2026 | ||
| KAG-Kurs | EUR | 147.70 | 153.21 | -3.60 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||