Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
147.70
EUR
-5.51
EUR
-3.60
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.02 | 146.84 | -1.24 | 145.02 - 149.08 | 26 | 15:47:04 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 145.82 | 148.07 | -1.52 | 144.58 - 149.11 | 0 | 16:02:19 | 06.03.2026 | ||
| BX Swiss | CHF | 131.51 | 133.63 | -1.58 | 0.00 - 0.00 | 0 | 16:02:20 | 06.03.2026 | ||
| Düsseldorf | EUR | 144.86 | 147.62 | -1.87 | 144.86 - 148.64 | 1 | 15:17:16 | 06.03.2026 | ||
| Hamburg | EUR | 149.04 | 150.56 | -1.01 | 149.04 - 149.04 | 0 | 09:46:51 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 145.70 | 146.18 | -0.33 | 144.56 - 149.90 | 0 | 16:02:15 | 06.03.2026 | ||
| London | GBP | 125.61 | 128.31 | -2.11 | 125.38 - 129.06 | 9’239 | 15:42:25 | 06.03.2026 | ||
| München | EUR | 148.86 | 149.32 | -0.31 | 148.86 - 148.86 | 0 | 08:12:55 | 06.03.2026 | ||
| Stuttgart | EUR | 145.70 | 147.90 | -1.49 | 144.86 - 148.84 | 0 | 16:00:35 | 06.03.2026 | ||
| Tradegate | EUR | 144.68 | 147.56 | -1.95 | 144.68 - 149.16 | 1’294 | 15:36:13 | 06.03.2026 | ||
| XETRA | EUR | 144.94 | 147.86 | -1.97 | 144.70 - 148.84 | 7’455 | 15:40:27 | 06.03.2026 | ||
| Quotrix | EUR | 147.54 | 149.54 | -1.34 | 147.54 - 149.04 | 3 | 11:56:38 | 06.03.2026 | ||
| KAG-Kurs | EUR | 147.70 | 153.21 | -3.60 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||