Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.54
EUR
-0.01
EUR
-0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.43 | 31.38 | 0.16 | 31.43 - 31.51 | 648 | 14:17:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.45 | 31.43 | 0.08 | 31.41 - 31.53 | 0 | 13:02:48 | 12.12.2025 | ||
| Berlin | EUR | 31.43 | 31.49 | -0.17 | 31.43 - 31.52 | 0 | 14:00:13 | 12.12.2025 | ||
| BX Swiss | CHF | 29.32 | 29.26 | 0.18 | 0.00 - 0.00 | 0 | 14:26:23 | 12.12.2025 | ||
| Düsseldorf | EUR | 31.43 | 31.45 | -0.05 | 31.43 - 31.51 | 0 | 13:17:32 | 12.12.2025 | ||
| Hamburg | EUR | 31.52 | 31.22 | 0.96 | 31.52 - 31.52 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 31.41 | 31.31 | 0.32 | 31.39 - 31.62 | 0 | 14:26:03 | 12.12.2025 | ||
| London | EUR | 31.53 | 31.40 | 0.41 | 31.53 - 31.53 | 90 | 10:23:36 | 12.12.2025 | ||
| München | EUR | 31.44 | 31.30 | 0.45 | 31.44 - 31.44 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 31.42 | 31.45 | -0.10 | 31.42 - 31.51 | 170 | 14:15:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 29.36 | 29.27 | 0.32 | 29.36 - 29.36 | 270 | 11:38:20 | 12.12.2025 | ||
| Tradegate | EUR | 31.43 | 31.52 | -0.27 | 31.42 - 31.54 | 4’958 | 14:19:14 | 12.12.2025 | ||
| XETRA | EUR | 31.43 | 31.37 | 0.18 | 31.42 - 31.52 | 5’226 | 13:36:33 | 12.12.2025 | ||
| Quotrix | EUR | 31.49 | 31.39 | 0.32 | 31.49 - 31.54 | 160 | 12:09:29 | 12.12.2025 | ||
| KAG-Kurs | EUR | 31.54 | 31.55 | -0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||