Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.26
EUR
0.09
EUR
0.30
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.14 | 30.30 | -0.51 | 30.14 - 30.48 | 1’374 | 21:56:21 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.25 | 30.30 | -0.13 | 30.08 - 30.49 | 0 | 17:24:51 | 08.10.2025 | ||
| Berlin | EUR | 30.10 | 30.27 | -0.58 | 30.10 - 30.47 | 0 | 21:53:04 | 10.10.2025 | ||
| BX Swiss | CHF | 28.60 | 28.23 | 1.28 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 30.07 | 30.25 | -0.58 | 30.07 - 30.46 | 0 | 21:46:52 | 10.10.2025 | ||
| Hamburg | EUR | 30.32 | 30.26 | 0.18 | 30.32 - 30.32 | 0 | 08:16:34 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 30.18 | 30.02 | -0.45 | 0.00 - 0.00 | 0 | 07:46:14 | 09.10.2025 | ||
| London | EUR | 30.40 | 30.34 | 0.15 | 30.40 - 30.48 | 4’326 | 16:58:12 | 10.10.2025 | ||
| München | EUR | 30.30 | 30.28 | 0.07 | 30.30 - 30.30 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 30.02 | 30.27 | -0.81 | 30.02 - 30.46 | 0 | 21:55:20 | 10.10.2025 | ||
| Swiss Exchange | CHF | 28.34 | 28.32 | 0.07 | 28.34 - 28.35 | 2’747 | 11:56:32 | 10.10.2025 | ||
| Tradegate | EUR | 30.05 | 30.24 | -0.61 | 30.05 - 30.48 | 4’929 | 20:54:20 | 10.10.2025 | ||
| XETRA | EUR | 30.39 | 30.32 | 0.23 | 30.31 - 30.50 | 24’960 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 30.28 | 30.19 | 0.31 | 30.28 - 30.28 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | EUR | 30.26 | 30.17 | 0.30 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||