Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.61 | 30.52 | 0.28 | 30.52 - 30.74 | 7’668 | 22:47:00 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.69 | 30.54 | 0.49 | 30.47 - 30.83 | 0 | 09:53:49 | 30.05.2025 | ||
Berlin | EUR | 30.63 | 30.51 | 0.39 | 30.48 - 30.82 | 0 | 21:53:06 | 30.05.2025 | ||
BX Swiss | CHF | 22.43 | 28.48 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.60 | 30.47 | 0.41 | 30.42 - 30.74 | 0 | 21:47:19 | 30.05.2025 | ||
Lang & Schwarz | EUR | 30.50 | 30.55 | -0.28 | 30.54 - 30.66 | 0 | 17:54:33 | 27.05.2025 | ||
London | EUR | 30.65 | 30.52 | 0.57 | 30.65 - 30.88 | 119 | 17:11:11 | 30.05.2025 | ||
München | EUR | 30.64 | 30.71 | -0.23 | 30.64 - 30.64 | 0 | 08:16:23 | 30.05.2025 | ||
Stuttgart | EUR | 30.62 | 30.51 | 0.36 | 30.42 - 30.73 | 94 | 21:57:03 | 30.05.2025 | ||
Swiss Exchange | CHF | 28.65 | 28.53 | -0.81 | 28.65 - 28.70 | 212 | 16:37:52 | 30.05.2025 | ||
Tradegate | EUR | 30.49 | 30.50 | -0.02 | 30.48 - 30.96 | 6’247 | 19:18:23 | 30.05.2025 | ||
XETRA | EUR | 30.59 | 30.54 | 0.16 | 30.59 - 30.76 | 4’319 | 17:36:11 | 30.05.2025 | ||
Quotrix | EUR | 30.60 | 30.46 | 2.68 | 0.00 - 0.00 | 0 | 21:36:15 | 21.05.2025 | ||
KAG-Kurs | EUR | 30.47 | 30.46 | 0.05 | 0.00 - 0.00 | 0 | - | 29.05.2025 |