Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.54
EUR
-0.01
EUR
-0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.38 | 31.38 | -0.11 | 0.00 - 0.00 | 0 | 17:44:45 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.43 | 31.43 | -0.38 | 0.00 - 0.00 | 0 | 17:39:17 | 11.12.2025 | ||
| Berlin | EUR | 31.49 | 31.49 | 0.13 | 0.00 - 0.00 | 0 | 20:50:10 | 11.12.2025 | ||
| BX Swiss | CHF | 29.26 | 29.26 | -0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 11.12.2025 | ||
| Düsseldorf | EUR | 31.45 | 31.45 | -0.21 | 0.00 - 0.00 | 0 | 21:47:01 | 11.12.2025 | ||
| Hamburg | EUR | 31.22 | 31.22 | -0.90 | 0.00 - 0.00 | 0 | 08:11:04 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 31.31 | 31.31 | -0.41 | 0.00 - 0.00 | 0 | 13:27:32 | 11.12.2025 | ||
| London | EUR | 31.40 | 31.40 | 0.18 | 0.00 - 0.00 | 0 | 17:35:29 | 11.12.2025 | ||
| München | EUR | 31.30 | 31.30 | -0.82 | 0.00 - 0.00 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 31.45 | 31.45 | -0.17 | 0.00 - 0.00 | 0 | 21:55:05 | 11.12.2025 | ||
| Swiss Exchange | CHF | 29.27 | 29.27 | -0.80 | 0.00 - 0.00 | 0 | 17:35:15 | 11.12.2025 | ||
| Tradegate | EUR | 31.52 | 31.52 | -0.24 | 0.00 - 0.00 | 0 | 21:42:22 | 11.12.2025 | ||
| XETRA | EUR | 31.37 | 31.37 | -0.13 | 0.00 - 0.00 | 0 | 17:36:02 | 11.12.2025 | ||
| Quotrix | EUR | 31.39 | 31.39 | -0.11 | 0.00 - 0.00 | 0 | 15:55:07 | 11.12.2025 | ||
| KAG-Kurs | EUR | 31.54 | 31.55 | -0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||