Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.18 | 29.47 | -0.97 | 29.16 - 29.56 | 2’053 | 22:47:08 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.22 | 29.46 | -0.83 | 29.17 - 29.54 | 0 | 20:15:27 | 25.06.2025 | ||
Berlin | EUR | 29.21 | 29.55 | -1.15 | 29.18 - 29.56 | 0 | 21:53:03 | 25.06.2025 | ||
BX Swiss | CHF | 22.43 | 27.54 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 29.19 | 29.51 | -1.10 | 29.16 - 29.51 | 0 | 21:46:31 | 25.06.2025 | ||
Lang & Schwarz | EUR | 29.23 | 29.49 | -0.86 | 29.23 - 29.23 | 850 | 16:40:07 | 25.06.2025 | ||
London | EUR | 29.25 | 29.47 | -0.80 | 29.25 - 29.77 | 1’049 | 15:40:44 | 25.06.2025 | ||
München | EUR | 29.28 | 29.40 | -0.41 | 29.28 - 29.49 | 200 | 15:25:43 | 25.06.2025 | ||
Stuttgart | EUR | 29.19 | 29.54 | -1.18 | 29.16 - 29.54 | 2’304 | 21:56:48 | 25.06.2025 | ||
Swiss Exchange | CHF | 27.36 | 27.73 | -1.32 | 27.36 - 27.43 | 293 | 16:35:00 | 25.06.2025 | ||
Tradegate | EUR | 29.23 | 29.58 | -1.17 | 29.17 - 29.58 | 10’303 | 21:48:16 | 25.06.2025 | ||
XETRA | EUR | 29.29 | 29.50 | -0.71 | 29.20 - 29.47 | 54’958 | 17:36:21 | 25.06.2025 | ||
Quotrix | EUR | 29.49 | 29.49 | 0.51 | 0.00 - 0.00 | 0 | 15:55:08 | 24.06.2025 | ||
KAG-Kurs | EUR | 29.22 | 29.32 | -0.33 | 0.00 - 0.00 | 0 | - | 23.06.2025 |