Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.33
USD
0.05
USD
0.18
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.68 | 23.77 | -0.36 | 23.44 - 23.69 | 1’309 | 20:45:16 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.49 | 23.56 | -0.30 | 23.44 - 23.65 | 0 | 13:19:52 | 24.11.2025 | ||
| Berlin | EUR | 23.58 | 23.55 | 0.11 | 23.46 - 23.60 | 0 | 20:55:09 | 24.11.2025 | ||
| BX Swiss | CHF | 21.97 | 21.88 | 0.43 | 0.00 - 0.00 | 0 | 17:29:33 | 24.11.2025 | ||
| Düsseldorf | EUR | 23.55 | 23.49 | 0.26 | 23.44 - 23.59 | 0 | 21:46:14 | 24.11.2025 | ||
| Hamburg | EUR | 23.47 | 23.46 | 0.02 | 23.47 - 23.47 | 0 | 08:17:17 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 23.54 | 23.45 | 0.36 | 23.54 - 23.54 | 42 | 15:18:12 | 24.11.2025 | ||
| London | USD | 27.20 | 27.14 | 0.22 | 27.13 - 27.21 | 228 | 17:35:13 | 24.11.2025 | ||
| München | EUR | 23.48 | 23.48 | 0.02 | 23.48 - 23.48 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 23.56 | 23.48 | 0.34 | 23.41 - 23.59 | 0 | 21:55:12 | 24.11.2025 | ||
| SIX SX USD | USD | 27.09 | 26.98 | 0.41 | 0.00 - 0.00 | 0 | 17:34:29 | 24.11.2025 | ||
| Tradegate | EUR | 23.68 | 23.64 | 0.15 | 23.42 - 23.68 | 6’685 | 21:06:33 | 24.11.2025 | ||
| XETRA | EUR | 23.61 | 23.42 | 0.83 | 23.47 - 23.63 | 3’371 | 17:36:13 | 24.11.2025 | ||
| Quotrix | EUR | 23.63 | 23.59 | 0.17 | 23.63 - 23.63 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 27.33 | 27.28 | 0.18 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||