Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.35 | 22.25 | 0.45 | 22.06 - 22.37 | 2’440 | 22:47:23 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.30 | 22.21 | 0.41 | 22.16 - 22.31 | 0 | 22:14:00 | 14.02.2025 | ||
Berlin | EUR | 22.32 | 22.19 | 0.59 | 22.19 - 22.32 | 0 | 21:48:10 | 14.02.2025 | ||
BX Swiss | CHF | 21.00 | 20.97 | 0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
Düsseldorf | EUR | 22.24 | 22.12 | 0.52 | 22.17 - 22.24 | 0 | 21:46:23 | 14.02.2025 | ||
Lang & Schwarz | EUR | 22.21 | 22.21 | -0.13 | 22.29 - 22.51 | 0 | 17:07:09 | 14.02.2025 | ||
London | USD | 23.40 | 23.12 | 1.23 | 23.36 - 23.40 | 82 | 17:35:13 | 14.02.2025 | ||
München | EUR | 22.26 | 22.26 | 0.00 | 22.26 - 22.26 | 0 | 18:38:24 | 14.02.2025 | ||
Stuttgart | EUR | 22.27 | 22.14 | 0.59 | 22.14 - 22.27 | 587 | 21:56:57 | 14.02.2025 | ||
SIX SX USD | USD | 22.99 | 23.13 | -0.24 | 0.00 - 0.00 | 0 | 14:36:00 | 12.02.2025 | ||
Tradegate | EUR | 22.39 | 22.30 | 0.40 | 22.16 - 22.39 | 2’547 | 20:58:14 | 14.02.2025 | ||
XETRA | EUR | 22.23 | 22.21 | 0.07 | 22.20 - 22.31 | 5’031 | 17:35:59 | 14.02.2025 | ||
Quotrix | EUR | 22.27 | 22.27 | -0.27 | 0.00 - 0.00 | 0 | 21:44:21 | 13.02.2025 | ||
KAG-Kurs | USD | 23.22 | 23.16 | 0.24 | 0.00 - 0.00 | 0 | - | 13.02.2025 |