Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.10
USD
0.12
USD
0.45
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.79 | 22.88 | -0.39 | 22.70 - 22.92 | 553 | 17:57:09 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.83 | 22.88 | -0.23 | 22.66 - 23.02 | 0 | 15:18:07 | 17.12.2025 | ||
| Berlin | EUR | 22.65 | 22.86 | -0.92 | 22.65 - 22.95 | 0 | 20:55:12 | 17.12.2025 | ||
| BX Swiss | CHF | 21.25 | 21.35 | -0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 22.60 | 22.80 | -0.88 | 22.59 - 22.91 | 0 | 21:46:57 | 17.12.2025 | ||
| Hamburg | EUR | 22.95 | 22.94 | 0.02 | 22.95 - 22.95 | 0 | 08:12:06 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 22.58 | 22.98 | -1.74 | 22.57 - 23.13 | 0 | 22:59:08 | 17.12.2025 | ||
| London | USD | 26.65 | 26.85 | -0.73 | 26.67 - 26.89 | 571 | 17:35:07 | 17.12.2025 | ||
| München | EUR | 23.01 | 23.01 | 0.00 | 23.01 - 23.01 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 22.62 | 22.82 | -0.88 | 22.59 - 22.94 | 0 | 21:55:16 | 17.12.2025 | ||
| SIX SX USD | USD | 26.70 | 26.94 | -0.87 | 26.70 - 26.71 | 5’570 | 16:53:39 | 17.12.2025 | ||
| Tradegate | EUR | 22.73 | 22.96 | -0.98 | 22.59 - 23.05 | 2’749 | 20:39:33 | 17.12.2025 | ||
| XETRA | EUR | 22.74 | 22.85 | -0.48 | 22.70 - 22.95 | 8’186 | 17:35:49 | 17.12.2025 | ||
| Quotrix | EUR | 22.84 | 22.93 | -0.39 | 22.84 - 22.95 | 45 | 07:30:43 | 17.12.2025 | ||
| KAG-Kurs | USD | 27.10 | 26.98 | 0.45 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||