Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.79
USD
-0.11
USD
-0.42
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.24 | 23.33 | -0.41 | 23.17 - 23.40 | 449 | 17:25:32 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.27 | 23.23 | 0.21 | 23.17 - 23.40 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 23.30 | 23.28 | 0.09 | 23.18 - 23.30 | 0 | 20:55:09 | 31.10.2025 | ||
| BX Swiss | CHF | 21.55 | 21.59 | -0.16 | 0.00 - 0.00 | 0 | 17:29:44 | 31.10.2025 | ||
| Düsseldorf | EUR | 23.20 | 23.23 | -0.13 | 23.16 - 23.28 | 0 | 21:47:05 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 23.17 | 23.36 | -0.81 | 23.17 - 23.39 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 26.77 | 26.97 | -0.74 | 26.83 - 26.92 | 107 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 23.22 | 23.22 | 0.00 | 23.22 - 23.22 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 23.21 | 23.25 | -0.17 | 22.99 - 23.36 | 1’026 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 26.94 | 26.79 | 0.54 | 26.94 - 26.94 | 80 | 11:24:08 | 31.10.2025 | ||
| Tradegate | EUR | 23.36 | 23.37 | -0.06 | 23.11 - 23.40 | 5’777 | 21:36:37 | 31.10.2025 | ||
| XETRA | EUR | 23.22 | 23.27 | -0.24 | 23.20 - 23.33 | 14’960 | 17:36:10 | 31.10.2025 | ||
| Quotrix | EUR | 22.94 | 23.25 | -1.31 | 22.94 - 23.31 | 1 | 07:30:49 | 31.10.2025 | ||
| KAG-Kurs | USD | 26.79 | 26.90 | -0.42 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||