Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.23
USD
-0.05
USD
-0.46
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.72 | 9.79 | -0.71 | 9.65 - 9.72 | 0 | 14:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.69 | 9.74 | -0.51 | 9.68 - 9.74 | 0 | 12:22:32 | 31.10.2025 | ||
| BX Swiss | CHF | 8.97 | 9.00 | -0.38 | 0.00 - 0.00 | 0 | 17:29:05 | 31.10.2025 | ||
| Düsseldorf | EUR | 9.67 | 9.70 | -0.26 | 9.65 - 9.72 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 9.68 | 9.76 | -0.76 | 9.68 - 9.68 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 9.67 | 9.67 | 0.00 | 9.67 - 9.78 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 8.54 | 8.58 | -0.54 | 8.52 - 8.57 | 5’731 | 17:35:29 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 11.11 | 11.11 | -0.99 | 0.00 - 0.00 | 0 | 16:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 9.68 | 9.72 | -0.41 | 9.65 - 9.72 | 58 | 21:55:11 | 31.10.2025 | ||
| SIX SX USD | USD | 11.14 | 11.30 | -1.38 | 0.00 - 0.00 | 0 | 17:30:37 | 31.10.2025 | ||
| Tradegate | EUR | 9.77 | 9.78 | -0.17 | 9.66 - 9.77 | 6’077 | 20:51:31 | 31.10.2025 | ||
| XETRA | EUR | 9.71 | 9.77 | -0.62 | 9.66 - 9.74 | 3’703 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 9.76 | 9.76 | 0.01 | 9.76 - 9.76 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 11.23 | 11.29 | -0.46 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||