Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.90
USD
-0.27
USD
-2.43
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.67 | 9.59 | 0.83 | 9.61 - 9.67 | 0 | 14:47:24 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.68 | 9.66 | 0.23 | 9.64 - 9.70 | 0 | 11:44:24 | 26.11.2025 | ||
| BX Swiss | CHF | 9.02 | 8.97 | 0.65 | 0.00 - 0.00 | 0 | 15:13:21 | 26.11.2025 | ||
| Düsseldorf | EUR | 9.65 | 9.60 | 0.51 | 9.62 - 9.67 | 0 | 14:16:53 | 26.11.2025 | ||
| Hamburg | EUR | 9.64 | 9.65 | -0.09 | 9.64 - 9.64 | 0 | 09:55:24 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 9.67 | 9.61 | 0.59 | 9.45 - 9.89 | 0 | 15:13:40 | 26.11.2025 | ||
| London | GBP | 8.50 | 8.43 | 0.74 | 8.50 - 8.50 | 1’463 | 14:10:22 | 26.11.2025 | ||
| NYSE Glb Ind | USD | 11.14 | 11.05 | 0.74 | 0.00 - 0.00 | 0 | 15:13:45 | 26.11.2025 | ||
| Stuttgart | EUR | 9.67 | 9.61 | 0.63 | 9.62 - 9.68 | 1’080 | 15:00:30 | 26.11.2025 | ||
| SIX SX USD | USD | 11.17 | 11.11 | 0.52 | 0.00 - 0.00 | 0 | 14:42:49 | 26.11.2025 | ||
| Tradegate | EUR | 9.64 | 9.65 | -0.12 | 9.64 - 9.68 | 34 | 13:41:18 | 26.11.2025 | ||
| XETRA | EUR | 9.71 | 9.61 | 0.99 | 9.62 - 9.71 | 302 | 14:55:22 | 26.11.2025 | ||
| Quotrix | EUR | 9.67 | 9.64 | 0.22 | 9.67 - 9.67 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 10.90 | 11.17 | -2.43 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||