Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.95
USD
-0.19
USD
-1.68
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.52 | 9.46 | 0.67 | 9.36 - 9.52 | 1’229 | 16:33:18 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.49 | 9.44 | 0.54 | 9.43 - 9.55 | 0 | 22:27:39 | 18.12.2025 | ||
| BX Swiss | CHF | 8.85 | 8.75 | 1.13 | 0.00 - 0.00 | 0 | 17:28:14 | 18.12.2025 | ||
| Düsseldorf | EUR | 9.46 | 9.35 | 1.23 | 9.40 - 9.52 | 0 | 21:46:29 | 18.12.2025 | ||
| Hamburg | EUR | 9.45 | 9.46 | -0.10 | 9.45 - 9.45 | 0 | 09:22:37 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 9.44 | 9.34 | 1.00 | 9.23 - 9.69 | 0 | 22:59:09 | 18.12.2025 | ||
| London | GBP | 8.35 | 8.25 | 1.21 | 8.30 - 8.34 | 25’949 | 17:35:08 | 18.12.2025 | ||
| NYSE Glb Ind | USD | 11.10 | 10.97 | 1.11 | 0.00 - 0.00 | 0 | 17:29:45 | 18.12.2025 | ||
| Stuttgart | EUR | 9.46 | 9.35 | 1.16 | 9.39 - 9.53 | 0 | 21:55:14 | 18.12.2025 | ||
| SIX SX USD | USD | 11.12 | 10.99 | 1.16 | 0.00 - 0.00 | 0 | 17:30:01 | 18.12.2025 | ||
| Tradegate | EUR | 9.48 | 9.47 | 0.13 | 9.41 - 9.48 | 194 | 09:53:02 | 18.12.2025 | ||
| XETRA | EUR | 9.52 | 9.40 | 1.28 | 9.46 - 9.55 | 6’663 | 17:36:07 | 18.12.2025 | ||
| Quotrix | EUR | 9.40 | 9.45 | -0.52 | 9.40 - 9.40 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 10.95 | 11.14 | -1.68 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||