Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.88 | 29.73 | 0.50 | 29.66 - 29.88 | 90 | 20:17:21 | 10.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.00 | 29.73 | 1.07 | 29.64 - 29.96 | 0 | 10:44:34 | 29.05.2025 | ||
BX Swiss | CHF | 29.61 | 27.82 | 1.07 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 29.85 | 29.74 | 0.37 | 29.66 - 29.88 | 0 | 19:46:29 | 10.06.2025 | ||
Hamburg | EUR | 29.78 | 29.64 | 0.47 | 29.78 - 29.78 | 0 | 09:23:06 | 10.06.2025 | ||
Lang & Schwarz | EUR | 28.35 | 29.57 | -8.61 | 29.54 - 30.04 | 0 | 17:18:52 | 04.04.2025 | ||
London | GBP | 25.23 | 25.03 | 0.70 | 25.18 - 25.19 | 7’184 | 16:37:03 | 10.06.2025 | ||
Stuttgart | EUR | 29.80 | 29.67 | 0.44 | 29.65 - 29.90 | 0 | 20:30:22 | 10.06.2025 | ||
SIX SX USD | USD | 33.31 | 33.92 | -1.99 | 0.00 - 0.00 | 0 | 10:05:31 | 03.06.2025 | ||
Tradegate | EUR | 29.75 | 29.76 | -0.03 | 29.75 - 29.81 | 62 | 11:28:22 | 10.06.2025 | ||
XETRA | EUR | 29.92 | 29.74 | 0.59 | 29.76 - 29.92 | 868 | 17:36:20 | 10.06.2025 | ||
Quotrix | EUR | 29.73 | 29.75 | 6.24 | 0.00 - 0.00 | 0 | 09:34:35 | 15.05.2025 | ||
KAG-Kurs | USD | 33.88 | 33.52 | 1.07 | 0.00 - 0.00 | 0 | - | 06.06.2025 |