| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.57 | 32.62 | -0.14 | 32.48 - 32.66 | 0 | 11:40:52 | 06.01.2025 | |
| BMN | EUR | 32.60 | 32.58 | 0.05 | 32.55 - 32.63 | 124 | 11:31:01 | 06.01.2025 | |
| BX Swiss | CHF | 29.61 | 30.45 | -0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 32.54 | 32.50 | 0.12 | 32.45 - 32.54 | 0 | 11:16:17 | 06.01.2025 | |
| Hamburg | EUR | 32.54 | 32.43 | 0.34 | 32.54 - 32.54 | 0 | 09:39:05 | 06.01.2025 | |
| Lang & Schwarz | EUR | 32.64 | 32.50 | -3.07 | 32.46 - 32.89 | 0 | 13:29:37 | 17.12.2024 | |
| London | GBP | 27.02 | 26.97 | 0.29 | 26.98 - 26.98 | 5’656 | 11:09:10 | 06.01.2025 | |
| Stuttgart | EUR | 32.55 | 32.48 | 0.22 | 32.49 - 32.55 | 0 | 11:30:29 | 06.01.2025 | |
| SIX SX USD | USD | 33.23 | 33.49 | 0.39 | 0.00 - 0.00 | 0 | 17:25:59 | 30.12.2024 | |
| Tradegate | EUR | 32.53 | 32.45 | 0.25 | 32.53 - 32.53 | 1 | 11:08:35 | 06.01.2025 | |
| XETRA | EUR | 32.55 | 32.54 | 0.03 | 32.54 - 32.60 | 519 | 11:03:54 | 06.01.2025 | |
| XQTX | EUR | 32.83 | 32.51 | -2.48 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | USD | 33.29 | 33.35 | -0.19 | 0.00 - 0.00 | 0 | - | 02.01.2025 |