Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
66.56
EUR
0.65
EUR
0.98
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.30 | 66.91 | 0.58 | 67.12 - 67.30 | 0 | 14:47:24 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.06 | 67.45 | 0.90 | 67.06 - 68.14 | 0 | 22:30:00 | 25.11.2025 | ||
| Berlin | EUR | 67.09 | 66.67 | 0.63 | 67.09 - 67.18 | 0 | 10:25:09 | 25.11.2025 | ||
| Düsseldorf | EUR | 67.97 | 67.33 | 0.95 | 67.07 - 67.97 | 0 | 21:46:25 | 25.11.2025 | ||
| Hamburg | EUR | 67.32 | 66.81 | 0.76 | 67.32 - 67.32 | 0 | 08:11:20 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 67.97 | 67.41 | 0.83 | 66.96 - 68.22 | 0 | 22:59:32 | 25.11.2025 | ||
| München | EUR | 67.09 | 66.76 | 0.49 | 67.09 - 67.09 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 68.00 | 67.27 | 1.09 | 66.95 - 68.00 | 0 | 21:55:30 | 25.11.2025 | ||
| Tradegate | EUR | 67.70 | 67.44 | 0.39 | 67.70 - 67.70 | 1 | 16:00:05 | 25.11.2025 | ||
| XETRA | EUR | 67.65 | 67.33 | 0.48 | 67.22 - 67.65 | 214 | 17:36:23 | 25.11.2025 | ||
| Quotrix | EUR | 67.29 | 67.34 | -0.07 | 67.29 - 67.29 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 66.56 | 65.91 | 0.98 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||