Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
68.91
EUR
-0.30
EUR
-0.43
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.49 | 69.08 | -0.85 | 68.49 - 69.07 | 40 | 19:40:00 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.32 | 68.94 | -0.91 | 68.23 - 69.19 | 0 | 22:26:19 | 17.12.2025 | ||
| Berlin | EUR | 68.93 | 68.90 | 0.04 | 68.93 - 68.93 | 0 | 10:25:16 | 17.12.2025 | ||
| Düsseldorf | EUR | 68.23 | 68.96 | -1.06 | 68.23 - 69.06 | 0 | 21:46:44 | 17.12.2025 | ||
| Hamburg | EUR | 69.00 | 68.88 | 0.17 | 69.00 - 69.00 | 0 | 08:11:40 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 68.22 | 68.86 | -0.93 | 68.14 - 69.51 | 0 | 22:59:54 | 17.12.2025 | ||
| München | EUR | 68.96 | 68.96 | 0.00 | 68.96 - 68.96 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 68.17 | 68.97 | -1.16 | 68.17 - 69.18 | 0 | 21:55:15 | 17.12.2025 | ||
| Tradegate | EUR | 68.38 | 68.80 | -0.61 | 68.38 - 69.19 | 39 | 20:30:04 | 17.12.2025 | ||
| XETRA | EUR | 68.42 | 68.94 | -0.75 | 68.42 - 69.13 | 382 | 17:36:03 | 17.12.2025 | ||
| Quotrix | EUR | 69.00 | 68.86 | 0.20 | 69.00 - 69.00 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | EUR | 68.91 | 69.20 | -0.43 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||