Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
68.84
USD
-0.51
USD
-0.73
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.12 | 59.87 | -1.25 | 59.12 - 59.79 | 48 | 16:42:24 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.52 | 59.49 | -1.63 | 58.49 - 59.87 | 0 | 22:00:06 | 27.03.2026 | ||
| BX Swiss | CHF | 54.10 | 54.59 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 27.03.2026 | ||
| Düsseldorf | EUR | 58.30 | 59.44 | -1.92 | 58.30 - 59.66 | 100 | 21:46:34 | 27.03.2026 | ||
| Hamburg | EUR | 59.67 | 59.61 | 0.10 | 59.67 - 59.67 | 0 | 08:16:37 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 58.03 | 58.96 | -1.58 | 58.03 - 59.00 | 0 | 12:58:02 | 28.03.2026 | ||
| London | USD | 68.00 | 68.82 | -1.19 | 68.43 - 68.43 | 643 | 17:35:26 | 27.03.2026 | ||
| München | EUR | 59.83 | 59.80 | 0.05 | 59.83 - 59.84 | 0 | 09:05:02 | 27.03.2026 | ||
| Stuttgart | EUR | 58.43 | 59.24 | -1.37 | 58.24 - 59.69 | 284 | 21:55:13 | 27.03.2026 | ||
| SIX SX USD | USD | 68.20 | 69.22 | -1.47 | 68.20 - 68.20 | 101 | 16:23:47 | 27.03.2026 | ||
| Tradegate | EUR | 58.96 | 59.92 | -1.60 | 58.80 - 59.78 | 622 | 18:53:46 | 27.03.2026 | ||
| XETRA | EUR | 58.99 | 59.60 | -1.02 | 58.99 - 59.87 | 2’694 | 17:36:13 | 27.03.2026 | ||
| Quotrix | EUR | 59.71 | 59.58 | 0.22 | 59.71 - 59.71 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | USD | 68.84 | 69.35 | -0.73 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||