Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.19
USD
0.18
USD
0.26
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.22 | 59.38 | -0.27 | 58.89 - 59.22 | 0 | 14:47:34 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.82 | 59.28 | 0.92 | 59.05 - 59.82 | 0 | 20:32:44 | 08.01.2026 | ||
| BX Swiss | CHF | 55.50 | 55.18 | 0.59 | 0.00 - 0.00 | 0 | 17:29:32 | 08.01.2026 | ||
| Düsseldorf | EUR | 59.64 | 59.10 | 0.91 | 58.97 - 59.66 | 0 | 19:46:29 | 08.01.2026 | ||
| Hamburg | EUR | 59.04 | 59.99 | -1.58 | 59.04 - 59.04 | 0 | 08:04:21 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 59.88 | 58.97 | 1.54 | 59.88 - 59.88 | 50 | 19:57:42 | 08.01.2026 | ||
| London | USD | 69.49 | 69.42 | 0.10 | 0.00 - 0.00 | 4 | 17:35:24 | 08.01.2026 | ||
| München | EUR | 59.08 | 59.95 | -1.45 | 59.04 - 59.11 | 0 | 09:05:03 | 08.01.2026 | ||
| Stuttgart | EUR | 59.69 | 59.90 | -0.35 | 58.66 - 59.69 | 0 | 20:30:25 | 08.01.2026 | ||
| SIX SX USD | USD | 68.90 | 68.82 | 0.12 | 0.00 - 0.00 | 0 | 17:31:45 | 08.01.2026 | ||
| Tradegate | EUR | 59.54 | 59.12 | 0.71 | 58.93 - 60.02 | 860 | 17:50:30 | 08.01.2026 | ||
| XETRA | EUR | 59.73 | 59.49 | 0.40 | 59.10 - 59.73 | 1’645 | 17:36:13 | 08.01.2026 | ||
| Quotrix | EUR | 59.02 | 59.96 | -1.57 | 59.02 - 59.02 | 0 | 07:27:00 | 08.01.2026 | ||
| KAG-Kurs | USD | 70.19 | 70.01 | 0.26 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||