Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
68.41
USD
-0.36
USD
-0.52
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.01 | 58.67 | 2.28 | 59.45 - 60.02 | 1’271 | 16:43:21 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.01 | 58.71 | 2.22 | 59.17 - 60.09 | 0 | 22:29:08 | 05.01.2026 | ||
| Berlin | EUR | 58.65 | 58.65 | 0.19 | 0.00 - 0.00 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 55.57 | 54.45 | 2.06 | 0.00 - 0.00 | 0 | 17:29:44 | 05.01.2026 | ||
| Düsseldorf | EUR | 59.85 | 59.06 | 1.34 | 59.40 - 59.96 | 0 | 21:47:05 | 05.01.2026 | ||
| Hamburg | EUR | 59.50 | 58.04 | 2.52 | 59.50 - 59.50 | 0 | 08:16:36 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 59.66 | 58.80 | 1.46 | 58.36 - 61.51 | 0 | 22:35:08 | 05.01.2026 | ||
| London | USD | 70.12 | 69.10 | 1.47 | 69.39 - 70.36 | 157 | 17:35:05 | 05.01.2026 | ||
| München | EUR | 59.41 | 58.61 | 1.36 | 59.41 - 59.69 | 0 | 09:11:20 | 05.01.2026 | ||
| Stuttgart | EUR | 59.84 | 59.09 | 1.27 | 59.37 - 60.01 | 178 | 21:55:11 | 05.01.2026 | ||
| SIX SX USD | USD | 69.52 | 68.90 | 0.90 | 0.00 - 0.00 | 0 | 17:31:09 | 05.01.2026 | ||
| Tradegate | EUR | 60.19 | 58.65 | 2.63 | 59.10 - 60.19 | 1’797 | 20:22:34 | 05.01.2026 | ||
| XETRA | EUR | 59.96 | 58.87 | 1.85 | 59.34 - 60.12 | 3’091 | 17:35:57 | 05.01.2026 | ||
| Quotrix | EUR | 59.47 | 58.83 | 1.09 | 59.47 - 59.47 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 68.41 | 68.77 | -0.52 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||