Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
63.63
USD
-0.45
USD
-0.70
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.34 | 56.14 | 0.36 | 55.98 - 56.34 | 0 | 13:17:19 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.38 | 56.23 | 0.26 | 56.15 - 56.40 | 0 | 13:20:17 | 25.11.2025 | ||
| Berlin | EUR | 56.24 | 56.15 | 0.16 | 56.07 - 56.30 | 0 | 11:58:12 | 25.11.2025 | ||
| BX Swiss | CHF | 52.54 | 52.23 | 0.61 | 0.00 - 0.00 | 0 | 13:20:18 | 25.11.2025 | ||
| Düsseldorf | EUR | 56.24 | 56.17 | 0.12 | 56.04 - 56.26 | 0 | 12:16:58 | 25.11.2025 | ||
| Hamburg | EUR | 56.08 | 55.92 | 0.29 | 56.08 - 56.08 | 0 | 08:11:41 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 56.25 | 56.02 | 0.41 | 56.25 - 56.25 | 80 | 08:50:18 | 25.11.2025 | ||
| London | USD | 64.92 | 64.72 | 0.32 | 64.92 - 64.92 | 7 | 11:01:19 | 25.11.2025 | ||
| München | EUR | 56.32 | 56.17 | 0.26 | 56.32 - 56.32 | 0 | 09:11:15 | 25.11.2025 | ||
| Stuttgart | EUR | 56.34 | 56.24 | 0.18 | 55.77 - 56.34 | 0 | 13:15:37 | 25.11.2025 | ||
| SIX SX USD | USD | 64.82 | 64.11 | 1.11 | 0.00 - 0.00 | 0 | 13:06:07 | 25.11.2025 | ||
| Tradegate | EUR | 56.40 | 56.25 | 0.27 | 56.02 - 56.40 | 400 | 13:10:11 | 25.11.2025 | ||
| XETRA | EUR | 56.22 | 56.15 | 0.12 | 56.22 - 56.32 | 629 | 11:32:30 | 25.11.2025 | ||
| Quotrix | EUR | 56.27 | 56.10 | 0.30 | 56.27 - 56.27 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 63.63 | 64.08 | -0.70 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||