Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
58.81
USD
-1.86
USD
-3.07
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.50 | 51.03 | -1.04 | 50.50 - 50.61 | 0 | 12:17:33 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.33 | 51.08 | 0.64 | 50.38 - 50.73 | 0 | 19:47:25 | 29.04.2025 | ||
| Berlin | EUR | 50.56 | 51.15 | -1.15 | 50.49 - 50.68 | 0 | 11:40:07 | 14.10.2025 | ||
| BX Swiss | CHF | 48.56 | 47.53 | 0.53 | 0.00 - 0.00 | 0 | 18:00:03 | 08.10.2025 | ||
| Düsseldorf | EUR | 50.44 | 51.05 | -1.19 | 50.44 - 50.56 | 0 | 12:16:40 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 51.54 | 51.54 | 1.44 | 50.22 - 51.12 | 0 | 10:18:04 | 13.10.2025 | ||
| London | USD | 58.40 | 59.01 | -1.03 | 58.32 - 58.50 | 3’937 | 09:39:08 | 14.10.2025 | ||
| München | EUR | 50.47 | 51.05 | -1.15 | 50.47 - 50.47 | 0 | 09:11:21 | 14.10.2025 | ||
| Stuttgart | EUR | 50.37 | 51.04 | -1.31 | 50.37 - 50.63 | 0 | 12:31:02 | 14.10.2025 | ||
| SIX SX USD | USD | 60.00 | 58.99 | -1.66 | 0.00 - 0.00 | 0 | 17:17:02 | 02.10.2025 | ||
| Tradegate | EUR | 50.46 | 50.84 | -0.75 | 50.35 - 50.74 | 86 | 10:03:42 | 14.10.2025 | ||
| XETRA | EUR | 50.61 | 51.06 | -0.88 | 50.49 - 50.61 | 988 | 11:19:48 | 14.10.2025 | ||
| Quotrix | EUR | 50.76 | 51.55 | -1.53 | 50.76 - 50.76 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 58.81 | 60.67 | -3.07 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||