| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.68 | 5.65 | 0.43 | 5.57 - 5.68 | 0 | 17:36:01 | 30.01.2025 | |
| gettex | EUR | 5.64 | 5.65 | -0.18 | 5.60 - 5.64 | 0 | 18:47:28 | 30.01.2025 | |
| Düsseldorf | EUR | 5.65 | 5.62 | 0.52 | 5.52 - 5.65 | 0 | 17:26:17 | 30.01.2025 | |
| Lang & Schwarz | EUR | 5.53 | 5.61 | -6.60 | 5.50 - 5.76 | 0 | 09:13:47 | 14.01.2025 | |
| London | USD | 5.89 | 5.89 | 3.54 | 0.00 - 0.00 | 0 | 12:05:46 | 27.01.2025 | |
| München | EUR | 5.58 | 5.58 | 0.00 | 5.58 - 5.58 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 5.64 | 5.62 | 0.37 | 5.55 - 5.64 | 0 | 18:45:52 | 30.01.2025 | |
| Swiss Exchange | CHF | 5.31 | 5.32 | 2.37 | 0.00 - 0.00 | 0 | 12:16:48 | 21.01.2025 | |
| Tradegate | EUR | 5.56 | 5.62 | -1.10 | 5.56 - 5.69 | 110 | 13:28:16 | 30.01.2025 | |
| XETRA | EUR | 5.68 | 5.65 | 0.50 | 5.58 - 5.68 | 0 | 17:36:12 | 30.01.2025 | |
| Quotrix | EUR | 6.41 | 5.62 | 10.11 | 0.00 - 0.00 | 0 | 20:09:21 | 07.11.2024 | |
| KAG-Kurs | USD | 5.73 | 5.73 | 0.00 | 0.00 - 0.00 | 0 | - | 28.01.2025 |