| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.92 | 5.88 | 0.57 | 5.85 - 5.94 | 0 | 21:42:26 | 20.12.2024 | |
| BMN | EUR | 5.91 | 5.89 | 0.34 | 5.82 - 5.91 | 3 | 21:47:05 | 20.12.2024 | |
| Düsseldorf | EUR | 5.89 | 5.85 | 0.65 | 5.80 - 5.91 | 0 | 21:46:23 | 20.12.2024 | |
| Lang & Schwarz | EUR | 5.92 | 5.85 | 4.46 | 5.87 - 5.96 | 0 | 09:12:32 | 29.11.2024 | |
| London | USD | 6.19 | 6.10 | -0.91 | 0.00 - 0.00 | 0 | 13:36:52 | 12.12.2024 | |
| München | EUR | 5.82 | 5.82 | 0.00 | 5.82 - 5.82 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 5.89 | 5.85 | 0.65 | 5.81 - 5.92 | 0 | 21:56:47 | 20.12.2024 | |
| Swiss Exchange | CHF | 5.62 | 5.46 | -11.31 | 0.00 - 0.00 | 0 | 12:10:37 | 12.12.2024 | |
| Tradegate | EUR | 5.80 | 5.80 | 0.55 | 0.00 - 0.00 | 0 | 08:17:59 | 19.12.2024 | |
| XETRA | EUR | 5.92 | 5.88 | 0.65 | 5.88 - 5.92 | 0 | 17:36:06 | 20.12.2024 | |
| XQTX | EUR | 6.41 | 5.85 | 10.11 | 0.00 - 0.00 | 0 | 20:09:21 | 07.11.2024 | |
| KAG-Kurs | USD | 6.10 | 6.06 | 0.75 | 0.00 - 0.00 | 0 | - | 19.12.2024 |