| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.02 | 6.02 | -0.04 | 6.00 - 6.04 | 0 | 13:14:21 | 21.11.2024 | |
| BMN | EUR | 6.01 | 6.02 | -0.15 | 5.99 - 6.01 | 0 | 12:47:20 | 21.11.2024 | |
| Düsseldorf | EUR | 6.00 | 6.00 | 0.08 | 5.92 - 6.01 | 0 | 12:16:50 | 21.11.2024 | |
| Lang & Schwarz | EUR | 6.45 | 5.98 | 11.56 | 5.96 - 6.10 | 0 | 09:18:36 | 13.11.2024 | |
| London | USD | 6.08 | 6.33 | -3.58 | 0.00 - 0.00 | 0 | 09:15:28 | 18.11.2024 | |
| München | EUR | 6.01 | 6.00 | 0.13 | 6.01 - 6.01 | 0 | 09:10:28 | 21.11.2024 | |
| Stuttgart | EUR | 6.01 | 6.00 | 0.18 | 5.93 - 6.02 | 0 | 13:01:03 | 21.11.2024 | |
| Swiss Exchange | CHF | 5.64 | 5.64 | 4.25 | 0.00 - 0.00 | 0 | 14:53:07 | 20.11.2024 | |
| Tradegate | EUR | 6.00 | 6.00 | 0.45 | 0.00 - 0.00 | 0 | 12:23:53 | 20.11.2024 | |
| XETRA | EUR | 6.03 | 6.02 | 0.13 | 6.03 - 6.04 | 3’370 | 10:02:15 | 21.11.2024 | |
| XQTX | EUR | 6.41 | 6.00 | 10.11 | 0.00 - 0.00 | 0 | 20:09:21 | 07.11.2024 | |
| KAG-Kurs | USD | 6.30 | 6.08 | 3.65 | 0.00 - 0.00 | 0 | - | 19.11.2024 |