Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.66
USD
-0.17
USD
-1.71
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.38 | -2.25 | 8.13 - 8.20 | 13 | 14:18:52 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.17 | 8.26 | -1.11 | 8.16 - 8.25 | 0 | 09:34:43 | 15.12.2025 | ||
| Düsseldorf | EUR | 8.17 | 8.19 | -0.22 | 8.00 - 8.17 | 0 | 13:17:44 | 15.12.2025 | ||
| Hamburg | EUR | 8.16 | 8.26 | -1.19 | 8.16 - 8.16 | 0 | 08:16:24 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.18 | 0.15 | 8.06 - 8.44 | 0 | 14:26:27 | 15.12.2025 | ||
| London | USD | 9.61 | 9.71 | -1.02 | 0.00 - 0.00 | 0 | 14:10:05 | 15.12.2025 | ||
| München | EUR | 8.26 | 8.26 | 0.00 | 8.26 - 8.26 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 8.18 | 8.18 | -0.06 | 8.02 - 8.18 | 0 | 14:15:05 | 15.12.2025 | ||
| Swiss Exchange | CHF | 7.64 | 7.81 | -2.10 | 0.00 - 0.00 | 0 | 14:05:56 | 15.12.2025 | ||
| Tradegate | EUR | 8.20 | 8.34 | -1.67 | 8.17 - 8.43 | 812 | 11:32:51 | 15.12.2025 | ||
| XETRA | EUR | 8.17 | 8.27 | -1.21 | 8.16 - 8.21 | 5’842 | 14:09:22 | 15.12.2025 | ||
| Quotrix | EUR | 8.18 | 8.19 | -0.11 | 8.18 - 8.24 | 329 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | USD | 9.66 | 9.83 | -1.71 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||