Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.64
USD
-0.06
USD
-0.76
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.66 | 6.72 | -0.92 | 6.59 - 6.66 | 0 | 14:47:28 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.71 | 6.62 | 1.26 | 6.60 - 6.74 | 0 | 22:26:12 | 21.11.2025 | ||
| Berlin | EUR | 6.64 | 6.71 | -1.00 | 6.62 - 6.64 | 0 | 10:25:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.69 | 6.58 | 1.75 | 6.55 - 6.70 | 0 | 21:46:22 | 21.11.2025 | ||
| Hamburg | EUR | 6.60 | 6.75 | -2.25 | 6.60 - 6.60 | 0 | 08:13:29 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.70 | 6.70 | 0.04 | 6.70 - 6.73 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 7.70 | 7.73 | -0.42 | 0.00 - 0.00 | 0 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 6.66 | 6.72 | -0.97 | 6.66 - 6.68 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 6.71 | 6.57 | 2.04 | 6.50 - 6.74 | 0 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 6.70 | 6.73 | -0.37 | 0.00 - 0.00 | 0 | 22:01:57 | 21.11.2025 | ||
| XETRA | EUR | 6.70 | 6.69 | 0.13 | 6.62 - 6.70 | 650 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 6.60 | 6.77 | -2.54 | 6.60 - 6.60 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.64 | 7.69 | -0.76 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||