Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.94
USD
-0.04
USD
-0.48
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.80 | -0.74 | 6.73 - 6.75 | 0 | 09:47:30 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.77 | 6.78 | -0.15 | 6.76 - 6.77 | 0 | 09:45:13 | 16.12.2025 | ||
| Berlin | EUR | 6.73 | 6.79 | -0.77 | 6.73 - 6.73 | 0 | 08:52:51 | 16.12.2025 | ||
| Düsseldorf | EUR | 6.74 | 6.75 | -0.16 | 6.74 - 6.74 | 0 | 09:17:35 | 16.12.2025 | ||
| Hamburg | EUR | 6.75 | 6.77 | -0.25 | 6.75 - 6.75 | 0 | 08:11:36 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 6.75 | 6.77 | -0.34 | 6.71 - 6.81 | 0 | 09:48:11 | 16.12.2025 | ||
| London | USD | 7.93 | 7.98 | -0.67 | 0.00 - 0.00 | 0 | 09:31:04 | 16.12.2025 | ||
| München | EUR | 6.78 | 6.79 | -0.19 | 6.78 - 6.78 | 0 | 08:55:01 | 16.12.2025 | ||
| Stuttgart | EUR | 6.75 | 6.77 | -0.22 | 6.71 - 6.75 | 0 | 09:45:22 | 16.12.2025 | ||
| Tradegate | EUR | 6.75 | 6.81 | -0.90 | 0.00 - 0.00 | 0 | 09:47:33 | 16.12.2025 | ||
| XETRA | EUR | 6.76 | 6.78 | -0.29 | 6.76 - 6.76 | 0 | 09:05:03 | 16.12.2025 | ||
| Quotrix | EUR | 6.75 | 6.79 | -0.65 | 6.75 - 6.75 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 7.94 | 7.98 | -0.48 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||