Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.46
EUR
-0.03
EUR
-0.38
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.49 | 7.50 | -0.11 | 7.44 - 7.49 | 0 | 14:47:35 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.50 | 7.52 | -0.25 | 7.47 - 7.53 | 0 | 22:30:00 | 18.12.2025 | ||
| Berlin | EUR | 7.48 | 7.48 | -0.04 | 7.46 - 7.48 | 0 | 10:25:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 7.49 | 7.45 | 0.60 | 7.46 - 7.52 | 0 | 21:46:25 | 18.12.2025 | ||
| Hamburg | EUR | 7.47 | 7.50 | -0.51 | 7.47 - 7.47 | 0 | 08:09:18 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 7.45 | 7.42 | 0.38 | 7.39 - 7.57 | 0 | 22:59:29 | 18.12.2025 | ||
| München | EUR | 7.50 | 7.52 | -0.19 | 7.50 - 7.50 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 7.49 | 7.45 | 0.56 | 7.41 - 7.52 | 0 | 21:55:08 | 18.12.2025 | ||
| Tradegate | EUR | 7.47 | 7.51 | -0.43 | 7.47 - 7.50 | 1’251 | 11:23:54 | 18.12.2025 | ||
| XETRA | EUR | 7.52 | 7.48 | 0.62 | 7.48 - 7.54 | 13 | 17:36:07 | 18.12.2025 | ||
| Quotrix | EUR | 7.47 | 7.53 | -0.73 | 7.47 - 7.47 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 7.46 | 7.49 | -0.38 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||