Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
63.83
EUR
-0.20
EUR
-0.32
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.46 | 64.41 | 0.08 | 64.05 - 64.46 | 0 | 10:47:17 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.53 | 64.37 | 0.26 | 64.31 - 64.74 | 0 | 11:00:53 | 16.10.2025 | ||
| Düsseldorf | EUR | 64.46 | 64.11 | 0.55 | 64.40 - 64.46 | 0 | 10:17:20 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 63.91 | 2.37 | 63.80 - 65.11 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 56.30 | 56.08 | 1.49 | 0.00 - 0.00 | 0 | 12:29:54 | 15.10.2025 | ||
| München | EUR | 64.49 | 64.49 | 0.00 | 64.49 - 64.49 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 64.47 | 64.22 | 0.39 | 64.14 - 64.47 | 0 | 11:01:05 | 16.10.2025 | ||
| Tradegate | EUR | 64.51 | 64.51 | 1.11 | 0.00 - 0.00 | 0 | 15:37:10 | 15.10.2025 | ||
| XETRA | EUR | 64.56 | 64.44 | 0.19 | 64.56 - 64.56 | 0 | 09:04:22 | 16.10.2025 | ||
| Quotrix | EUR | 64.32 | 64.80 | -0.74 | 64.32 - 64.32 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | EUR | 63.83 | 64.03 | -0.32 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||