Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.98
EUR
-0.05
EUR
-0.08
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.63 | 65.43 | 0.31 | 65.28 - 65.63 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.43 | 65.37 | 0.09 | 65.42 - 65.73 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 65.32 | 65.21 | 0.17 | 65.32 - 65.64 | 0 | 21:46:48 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 65.21 | 65.17 | 0.06 | 65.03 - 66.00 | 0 | 22:58:02 | 05.12.2025 | ||
| London | GBP | 57.16 | 57.13 | 0.05 | 0.00 - 0.00 | 0 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 65.49 | 65.06 | 0.66 | 65.39 - 65.49 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 65.33 | 65.27 | 0.09 | 65.24 - 65.68 | 0 | 21:55:12 | 05.12.2025 | ||
| Tradegate | EUR | 65.77 | 65.29 | 0.74 | 65.65 - 65.77 | 23 | 12:06:51 | 05.12.2025 | ||
| XETRA | EUR | 65.54 | 65.37 | 0.26 | 65.47 - 65.63 | 0 | 17:35:53 | 05.12.2025 | ||
| Quotrix | EUR | 65.51 | 65.35 | 0.24 | 65.51 - 65.51 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 64.98 | 65.03 | -0.08 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||