Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
56.84
USD
-0.21
USD
-0.37
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.19 | 48.36 | -0.35 | 48.19 - 48.19 | 0 | 07:30:26 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.33 | 48.33 | 0.38 | 0.00 - 0.00 | 0 | 22:30:00 | 18.12.2025 | ||
| Berlin | EUR | 48.32 | 48.32 | 0.25 | 0.00 - 0.00 | 0 | 20:58:10 | 18.12.2025 | ||
| Düsseldorf | EUR | 48.29 | 48.29 | 0.45 | 0.00 - 0.00 | 0 | 21:46:17 | 18.12.2025 | ||
| Hamburg | EUR | 48.08 | 48.08 | -1.29 | 0.00 - 0.00 | 0 | 08:08:53 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 48.27 | 48.12 | 0.30 | 48.20 - 48.81 | 0 | 07:38:00 | 19.12.2025 | ||
| London | USD | 56.86 | 56.86 | 0.24 | 0.00 - 0.00 | 0 | 17:35:12 | 18.12.2025 | ||
| München | EUR | 48.33 | 48.31 | 0.04 | 0.00 - 0.00 | 0 | 07:23:02 | 19.12.2025 | ||
| Stuttgart | EUR | 48.42 | 48.27 | 0.31 | 48.42 - 48.42 | 0 | 07:32:11 | 19.12.2025 | ||
| SIX SX USD | USD | 56.61 | 56.61 | -0.65 | 0.00 - 0.00 | 0 | 17:31:04 | 18.12.2025 | ||
| Tradegate | EUR | 48.27 | 48.17 | 0.21 | 0.00 - 0.00 | 0 | 07:37:58 | 19.12.2025 | ||
| XETRA | EUR | 48.46 | 48.46 | 0.37 | 0.00 - 0.00 | 0 | 17:36:14 | 18.12.2025 | ||
| Quotrix | EUR | 48.57 | 48.25 | 0.67 | 48.57 - 48.57 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 56.84 | 57.05 | -0.37 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||