Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.12
USD
-0.08
USD
-0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.10 | 45.66 | 0.95 | 45.84 - 46.10 | 0 | 14:47:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.69 | 45.87 | -0.38 | 45.45 - 46.22 | 0 | 22:26:19 | 12.12.2025 | ||
| Berlin | EUR | 45.67 | 45.85 | -0.40 | 45.63 - 46.14 | 0 | 20:58:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 45.54 | 45.73 | -0.40 | 45.54 - 46.09 | 0 | 21:47:07 | 12.12.2025 | ||
| Hamburg | EUR | 45.92 | 45.58 | 0.73 | 45.92 - 45.92 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.46 | 45.46 | 0.00 | 45.46 - 45.88 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 53.53 | 53.71 | -0.34 | 53.58 - 53.58 | 950 | 17:35:12 | 12.12.2025 | ||
| München | EUR | 45.78 | 45.78 | 0.00 | 45.78 - 45.78 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 45.61 | 45.79 | -0.38 | 45.49 - 46.12 | 0 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 53.60 | 53.70 | -0.19 | 53.60 - 54.17 | 6’510 | 17:10:24 | 12.12.2025 | ||
| Tradegate | EUR | 45.53 | 45.69 | -0.35 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 45.59 | 45.75 | -0.35 | 45.59 - 46.16 | 1’425 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 45.88 | 45.94 | -0.13 | 45.88 - 45.88 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 53.12 | 53.20 | -0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||