Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
52.40
USD
0.39
USD
0.75
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.91 | 45.57 | -1.45 | 44.46 - 44.91 | 0 | 14:47:32 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.31 | 44.78 | 1.17 | 44.53 - 45.43 | 0 | 22:24:08 | 21.11.2025 | ||
| Berlin | EUR | 45.27 | 44.88 | 0.87 | 44.70 - 45.29 | 0 | 20:58:14 | 21.11.2025 | ||
| Düsseldorf | EUR | 45.16 | 44.55 | 1.38 | 44.30 - 45.16 | 0 | 21:47:23 | 21.11.2025 | ||
| Hamburg | EUR | 44.74 | 45.65 | -1.99 | 44.74 - 44.74 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 45.05 | 45.05 | 0.00 | 45.05 - 45.47 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 51.83 | 52.27 | -0.83 | 0.00 - 0.00 | 0 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 45.07 | 45.43 | -0.80 | 45.07 - 45.07 | 0 | 08:13:17 | 21.11.2025 | ||
| Stuttgart | EUR | 45.18 | 44.72 | 1.04 | 44.63 - 45.31 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 51.76 | 52.03 | -0.52 | 51.73 - 51.76 | 2’323 | 15:43:47 | 21.11.2025 | ||
| Tradegate | EUR | 44.96 | 45.61 | -1.44 | 44.96 - 44.96 | 2 | 15:24:36 | 21.11.2025 | ||
| XETRA | EUR | 45.09 | 45.32 | -0.50 | 44.68 - 45.09 | 59 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 44.73 | 45.34 | -1.35 | 44.73 - 44.73 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 52.40 | 52.02 | 0.75 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||