Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
54.04
USD
0.57
USD
1.07
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.54 | 46.67 | -0.27 | 46.14 - 46.60 | 0 | 14:47:33 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.17 | 46.53 | -0.76 | 46.04 - 46.64 | 0 | 20:27:25 | 22.10.2025 | ||
| Berlin | EUR | 46.22 | 46.58 | -0.77 | 46.22 - 46.58 | 0 | 19:30:13 | 22.10.2025 | ||
| Düsseldorf | EUR | 45.98 | 46.42 | -0.94 | 45.98 - 46.54 | 0 | 19:47:13 | 22.10.2025 | ||
| Hamburg | EUR | 46.60 | 46.73 | -0.28 | 46.60 - 46.60 | 0 | 08:12:30 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 45.75 | 46.29 | 0.63 | 45.91 - 46.90 | 0 | 15:38:56 | 14.10.2025 | ||
| London | USD | 53.07 | 54.11 | 0.13 | 0.00 - 0.00 | 0 | 09:20:30 | 17.10.2025 | ||
| München | EUR | 46.44 | 46.44 | 0.00 | 46.44 - 46.44 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 46.09 | 46.52 | -0.92 | 46.07 - 46.60 | 0 | 20:15:54 | 22.10.2025 | ||
| SIX SX USD | USD | 53.83 | 54.03 | -0.37 | 53.83 - 53.83 | 40 | 13:17:55 | 22.10.2025 | ||
| Tradegate | EUR | 46.76 | 46.76 | 1.88 | 0.00 - 0.00 | 0 | 14:48:23 | 21.10.2025 | ||
| XETRA | EUR | 46.36 | 46.61 | -0.54 | 46.36 - 46.66 | 141 | 17:36:21 | 22.10.2025 | ||
| Quotrix | EUR | 46.57 | 46.77 | -0.44 | 46.57 - 46.57 | 0 | 07:27:08 | 22.10.2025 | ||
| KAG-Kurs | USD | 54.04 | 53.47 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||