Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
54.10
USD
0.32
USD
0.60
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.81 | 46.51 | -1.52 | 45.23 - 45.81 | 0 | 14:47:01 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.14 | 46.06 | 0.16 | 45.30 - 46.17 | 0 | 22:29:13 | 17.10.2025 | ||
Berlin | EUR | 46.15 | 46.05 | 0.23 | 45.35 - 46.15 | 0 | 21:53:22 | 17.10.2025 | ||
Düsseldorf | EUR | 46.01 | 45.88 | 0.28 | 45.24 - 46.02 | 0 | 21:46:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 45.75 | 45.90 | 0.63 | 45.90 - 46.33 | 0 | 15:38:56 | 14.10.2025 | ||
London | USD | 53.07 | 54.18 | 0.13 | 53.07 - 53.34 | 4’536 | 09:20:30 | 17.10.2025 | ||
München | EUR | 45.79 | 46.08 | -0.63 | 45.79 - 45.79 | 0 | 08:27:48 | 17.10.2025 | ||
Stuttgart | EUR | 46.07 | 46.01 | 0.13 | 45.27 - 46.12 | 0 | 21:55:23 | 17.10.2025 | ||
SIX SX USD | USD | 53.08 | 54.31 | -2.26 | 53.08 - 53.08 | 1’941 | 09:20:28 | 17.10.2025 | ||
Tradegate | EUR | 45.89 | 45.89 | -0.92 | 0.00 - 0.00 | 0 | 07:32:33 | 16.10.2025 | ||
XETRA | EUR | 45.92 | 46.30 | -0.82 | 45.52 - 46.01 | 1 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 46.09 | 46.16 | -0.15 | 46.09 - 46.09 | 0 | 07:27:08 | 17.10.2025 | ||
KAG-Kurs | USD | 54.10 | 53.77 | 0.60 | 0.00 - 0.00 | 0 | - | 16.10.2025 |