Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
73.00
USD
-0.15
USD
-0.21
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.82 | 63.11 | -3.63 | 60.82 - 63.39 | 54 | 22:47:02 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.02 | 63.02 | 1.48 | 60.58 - 63.38 | 0 | 14:28:31 | 09.10.2025 | ||
| Berlin | EUR | 60.81 | 63.18 | -3.75 | 60.81 - 63.36 | 0 | 21:53:11 | 10.10.2025 | ||
| BX Swiss | CHF | 57.34 | 58.76 | -2.42 | 0.00 - 0.00 | 0 | 17:29:58 | 10.10.2025 | ||
| Düsseldorf | EUR | 60.89 | 63.10 | -3.50 | 60.89 - 63.22 | 0 | 21:47:05 | 10.10.2025 | ||
| Hamburg | EUR | 63.25 | 62.96 | 0.46 | 63.25 - 63.25 | 0 | 08:16:16 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 63.20 | 63.20 | 3.84 | 60.07 - 61.05 | 0 | 13:40:46 | 10.10.2025 | ||
| London | USD | 72.49 | 72.92 | -0.71 | 72.49 - 73.15 | 1’327 | 17:04:02 | 10.10.2025 | ||
| München | EUR | 63.23 | 62.89 | 0.54 | 63.23 - 63.23 | 0 | 08:24:51 | 10.10.2025 | ||
| Stuttgart | EUR | 60.60 | 63.14 | -4.02 | 60.60 - 63.35 | 390 | 21:55:08 | 10.10.2025 | ||
| SIX SX USD | USD | 73.19 | 72.85 | 0.47 | 73.15 - 73.19 | 1’897 | 16:57:37 | 10.10.2025 | ||
| Tradegate | EUR | 60.90 | 63.24 | -3.70 | 60.90 - 63.43 | 1’871 | 21:38:52 | 10.10.2025 | ||
| XETRA | EUR | 61.47 | 63.03 | -2.48 | 61.47 - 63.39 | 11’188 | 17:36:20 | 10.10.2025 | ||
| Quotrix | EUR | 63.22 | 63.04 | 0.29 | 63.22 - 63.25 | 110 | 13:50:39 | 10.10.2025 | ||
| KAG-Kurs | USD | 73.00 | 73.16 | -0.21 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||