Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
70.00
USD
-1.89
USD
-2.63
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.52 | 61.50 | -1.59 | 60.32 - 61.16 | 2’115 | 17:08:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.20 | 63.38 | -3.44 | 60.18 - 61.91 | 0 | 22:28:06 | 21.11.2025 | ||
| Berlin | EUR | 61.78 | 61.41 | 0.60 | 60.52 - 61.78 | 0 | 20:58:04 | 21.11.2025 | ||
| BX Swiss | CHF | 56.72 | 58.27 | -2.67 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 61.43 | 60.68 | 1.24 | 60.25 - 61.54 | 0 | 21:47:23 | 21.11.2025 | ||
| Hamburg | EUR | 60.83 | 63.51 | -4.22 | 60.83 - 60.83 | 0 | 08:13:26 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 61.20 | 61.07 | 0.21 | 61.20 - 61.40 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 70.10 | 72.38 | -3.16 | 69.33 - 70.44 | 302’598 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 60.69 | 63.49 | -4.41 | 60.69 - 61.15 | 0 | 09:40:33 | 21.11.2025 | ||
| Stuttgart | EUR | 61.12 | 60.73 | 0.64 | 60.05 - 61.82 | 0 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 69.94 | 73.08 | -4.30 | 69.48 - 70.29 | 47’413 | 17:24:43 | 21.11.2025 | ||
| Tradegate | EUR | 61.49 | 61.22 | 0.44 | 60.30 - 61.49 | 1’336 | 18:14:48 | 21.11.2025 | ||
| XETRA | EUR | 61.01 | 62.56 | -2.48 | 60.21 - 61.16 | 145’570 | 17:36:17 | 21.11.2025 | ||
| Quotrix | EUR | 60.42 | 63.41 | -4.72 | 60.42 - 60.81 | 37 | 13:25:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 70.00 | 71.89 | -2.63 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||