Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc 123786027 / IE00018LB0D8
8.27
USD
0.01
USD
0.08
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.11 | 7.10 | 0.11 | 7.09 - 7.13 | 21 | 17:21:43 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.74 | 7.12 | 0.91 | 7.07 - 7.15 | 0 | 20:00:19 | 17.06.2025 | ||
Berlin | EUR | 7.12 | 7.09 | 0.44 | 7.11 - 7.12 | 0 | 10:25:10 | 22.10.2025 | ||
BX Swiss | CHF | 6.59 | 6.57 | 0.35 | 6.58 - 6.60 | 1’713 | 18:00:02 | 22.10.2025 | ||
Düsseldorf | EUR | 7.08 | 7.11 | -0.46 | 7.06 - 7.13 | 0 | 21:46:06 | 22.10.2025 | ||
Hamburg | EUR | 7.13 | 7.10 | 0.45 | 7.13 - 7.13 | 0 | 08:12:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 7.13 | 7.07 | -0.67 | 7.03 - 7.18 | 0 | 11:24:30 | 02.10.2025 | ||
London | USD | 8.32 | 8.28 | 1.28 | 0.00 - 0.00 | 0 | 14:46:17 | 16.10.2025 | ||
München | EUR | 7.09 | 7.07 | 0.23 | 7.09 - 7.09 | 0 | 08:06:23 | 22.10.2025 | ||
Stuttgart | EUR | 7.09 | 7.11 | -0.37 | 7.07 - 7.14 | 0 | 21:55:22 | 22.10.2025 | ||
SIX SX USD | USD | 8.21 | 8.25 | -1.71 | 0.00 - 0.00 | 0 | 15:47:16 | 14.10.2025 | ||
Tradegate | EUR | 7.12 | 7.12 | 0.62 | 0.00 - 0.00 | 0 | 16:19:29 | 21.10.2025 | ||
Quotrix | EUR | 7.13 | 7.11 | 0.27 | 7.13 - 7.13 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 8.27 | 8.26 | 0.08 | 0.00 - 0.00 | 0 | - | 21.10.2025 |