Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc 113317479 / IE000PJL7R74
5.15
USD
-0.08
USD
-1.50
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.52 | 4.49 | 0.57 | 4.51 - 4.52 | 684 | 14:47:15 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.37 | 4.53 | 3.49 | 4.50 - 4.53 | 0 | 10:33:39 | 30.09.2025 | ||
Berlin | EUR | 4.51 | 4.49 | 0.46 | 4.51 - 4.52 | 0 | 10:25:08 | 21.10.2025 | ||
BX Swiss | CHF | 4.17 | 4.19 | -0.48 | 4.17 - 4.19 | 1’306 | 18:00:01 | 21.10.2025 | ||
Düsseldorf | EUR | 4.49 | 4.52 | -0.62 | 4.49 - 4.52 | 0 | 21:46:37 | 21.10.2025 | ||
Lang & Schwarz | EUR | 4.34 | 4.51 | 2.38 | 4.47 - 4.57 | 0 | 11:37:19 | 16.09.2025 | ||
London | USD | 5.16 | 5.28 | -1.96 | 0.00 - 0.00 | 0 | 13:08:01 | 17.10.2025 | ||
München | EUR | 4.50 | 4.46 | 0.93 | 4.50 - 4.50 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 4.49 | 4.52 | -0.61 | 4.49 - 4.53 | 0 | 21:55:30 | 21.10.2025 | ||
SIX SX USD | USD | 5.28 | 5.28 | 1.85 | 0.00 - 0.00 | 0 | 17:23:15 | 20.10.2025 | ||
Tradegate | EUR | 4.51 | 4.52 | -0.29 | 4.51 - 4.51 | 1 | 08:10:52 | 21.10.2025 | ||
XETRA | EUR | 4.51 | 4.53 | -0.44 | 4.51 - 4.53 | 78’181 | 17:36:18 | 21.10.2025 | ||
Quotrix | EUR | 4.53 | 4.48 | 1.11 | 4.53 - 4.53 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | USD | 5.15 | 5.22 | -1.50 | 0.00 - 0.00 | 0 | - | 17.10.2025 |