Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
69.78
EUR
-0.82
EUR
-1.16
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.12 | 69.64 | 0.69 | 69.91 - 70.22 | 0 | 22:47:29 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.67 | 69.51 | -0.46 | 69.86 - 70.37 | 0 | 15:32:28 | 27.06.2025 | ||
| Berlin | EUR | 70.18 | 69.54 | 0.92 | 69.88 - 70.18 | 0 | 21:53:22 | 13.10.2025 | ||
| Düsseldorf | EUR | 70.11 | 69.43 | 0.98 | 69.94 - 70.22 | 0 | 21:46:49 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 58.19 | 69.10 | -14.38 | 69.51 - 70.75 | 0 | 09:49:26 | 09.04.2025 | ||
| London | GBP | 60.65 | 60.78 | -0.95 | 0.00 - 0.00 | 0 | 17:24:39 | 10.10.2025 | ||
| München | EUR | 70.16 | 70.78 | -0.88 | 70.16 - 70.16 | 0 | 08:16:52 | 13.10.2025 | ||
| Stuttgart | EUR | 70.14 | 69.41 | 1.05 | 69.87 - 70.31 | 0 | 21:55:29 | 13.10.2025 | ||
| Tradegate | EUR | 70.33 | 70.02 | 0.44 | 70.21 - 70.33 | 34 | 09:35:36 | 13.10.2025 | ||
| XETRA | EUR | 70.18 | 69.68 | 0.72 | 69.96 - 70.25 | 394 | 17:36:24 | 13.10.2025 | ||
| Quotrix | EUR | 70.16 | 70.16 | -0.60 | 0.00 - 0.00 | 0 | 07:27:07 | 13.10.2025 | ||
| KAG-Kurs | EUR | 69.78 | 70.60 | -1.16 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||