Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc 113317269 / IE000I8IKC59
5.13
USD
-0.05
USD
-0.98
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.52 | 4.42 | 2.23 | 4.47 - 4.52 | 1’932 | 14:57:02 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.49 | 4.44 | 4.43 | 4.50 - 4.56 | 0 | 12:17:13 | 07.10.2025 | ||
Berlin | EUR | 4.55 | 4.44 | 2.45 | 4.51 - 4.55 | 0 | 18:25:06 | 20.10.2025 | ||
Düsseldorf | EUR | 4.54 | 4.43 | 2.36 | 4.50 - 4.55 | 0 | 18:46:28 | 20.10.2025 | ||
Lang & Schwarz | EUR | 4.41 | 4.42 | -1.24 | 4.46 - 4.57 | 0 | 16:05:02 | 10.10.2025 | ||
London | USD | 5.16 | 5.17 | -0.42 | 0.00 - 0.00 | 0 | 12:14:22 | 17.10.2025 | ||
München | EUR | 4.49 | 4.41 | 1.88 | 4.49 - 4.49 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 4.54 | 4.44 | 2.41 | 4.49 - 4.55 | 0 | 19:00:08 | 20.10.2025 | ||
SIX SX USD | USD | 5.05 | 5.14 | 0.48 | 0.00 - 0.00 | 0 | 10:01:07 | 29.09.2025 | ||
Tradegate | EUR | 4.56 | 4.42 | 3.16 | 4.51 - 4.56 | 2’414 | 16:49:19 | 20.10.2025 | ||
XETRA | EUR | 4.55 | 4.43 | 2.73 | 4.51 - 4.55 | 11’256 | 17:36:08 | 20.10.2025 | ||
Quotrix | EUR | 4.52 | 4.38 | 3.18 | 4.47 - 4.52 | 478 | 14:20:08 | 20.10.2025 | ||
KAG-Kurs | USD | 5.13 | 5.18 | -0.98 | 0.00 - 0.00 | 0 | - | 17.10.2025 |